We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Disruptive Finance ETF | NASDAQI:FDFF | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.37465 | 1.25% | 30.4384 | 30.0638 | 30.0638 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.4781 | 30.0904 | 30.0904 | 0 | 20:47:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 30.0638 | -0.35 | -1.15% | 29.9967 | 30.5068 | 0 |
| 22 May 2024 | 30.4137 | -0.15 | -0.50% | 30.351 | 30.6368 | 0 |
| 21 May 2024 | 30.5674 | -0.16 | -0.51% | 30.4382 | 30.6974 | 0 |
| 20 May 2024 | 30.7248 | 0.15 | 0.48% | 30.4701 | 30.7282 | 0 |
| 17 May 2024 | 30.5784 | 0.10 | 0.33% | 30.426 | 30.584 | 0 |
| 16 May 2024 | 30.4764 | -0.09 | -0.30% | 30.4756 | 30.6198 | 0 |
| 15 May 2024 | 30.5681 | 0.20 | 0.64% | 30.3517 | 30.5787 | 0 |
| 14 May 2024 | 30.3726 | 0.19 | 0.62% | 30.193 | 30.4031 | 0 |
| 13 May 2024 | 30.1863 | -0.03 | -0.11% | 30.1785 | 30.4581 | 0 |
| 10 May 2024 | 30.2207 | -0.07 | -0.23% | 30.1632 | 30.4496 | 0 |
| 09 May 2024 | 30.2894 | 0.11 | 0.37% | 30.0733 | 30.3217 | 0 |
| 08 May 2024 | 30.1787 | -0.09 | -0.28% | 29.9888 | 30.2791 | 0 |
| 07 May 2024 | 30.2646 | 0.15 | 0.49% | 30.19 | 30.4025 | 0 |
| 06 May 2024 | 30.1164 | 0.44 | 1.50% | 29.7396 | 30.1466 | 0 |
| 03 May 2024 | 29.6723 | 0.19 | 0.63% | 29.5648 | 29.9385 | 0 |
| 02 May 2024 | 29.4861 | 0.27 | 0.91% | 29.0798 | 29.5185 | 0 |
| 01 May 2024 | 29.2195 | -0.02 | -0.07% | 29.0761 | 29.6027 | 0 |
| 30 Apr 2024 | 29.2406 | -0.47 | -1.60% | 29.2381 | 29.6947 | 0 |
| 29 Apr 2024 | 29.7147 | -0.11 | -0.37% | 29.605 | 29.9082 | 0 |
| 26 Apr 2024 | 29.8247 | 0.13 | 0.43% | 29.7109 | 29.9644 | 0 |
| 25 Apr 2024 | 29.6975 | -0.47 | -1.55% | 29.404 | 29.9962 | 0 |
| 24 Apr 2024 | 30.1643 | -0.20 | -0.66% | 30.0722 | 30.4014 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
