We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Disruptive Communications ETF | NASDAQI:FDCF | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.2975 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.3509 | 34.1041 | 34.3233 | 0 | 17:57:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 34.305 | 0.30 | 0.88% | 33.9924 | 34.4186 | 0 |
| 23 May 2024 | 34.0066 | -0.23 | -0.67% | 33.8637 | 34.4906 | 0 |
| 22 May 2024 | 34.2355 | 0.10 | 0.28% | 34.0742 | 34.3334 | 0 |
| 21 May 2024 | 34.1404 | -0.22 | -0.65% | 34.0323 | 34.3214 | 0 |
| 20 May 2024 | 34.3637 | 0.08 | 0.24% | 34.2226 | 34.4438 | 0 |
| 17 May 2024 | 34.2821 | 0.17 | 0.50% | 34.1275 | 34.365 | 0 |
| 16 May 2024 | 34.1113 | 0.02 | 0.04% | 34.0834 | 34.2751 | 0 |
| 15 May 2024 | 34.0961 | 0.64 | 1.91% | 33.4986 | 34.0991 | 0 |
| 14 May 2024 | 33.4587 | 0.27 | 0.82% | 33.1228 | 33.4982 | 0 |
| 13 May 2024 | 33.1875 | -0.03 | -0.09% | 33.0528 | 33.262 | 0 |
| 10 May 2024 | 33.218 | 0.05 | 0.15% | 33.1136 | 33.426 | 0 |
| 09 May 2024 | 33.1675 | 0.06 | 0.19% | 33.0129 | 33.2538 | 0 |
| 08 May 2024 | 33.1044 | -0.03 | -0.08% | 32.6587 | 33.1418 | 0 |
| 07 May 2024 | 33.1311 | -0.05 | -0.16% | 33.0319 | 33.2922 | 0 |
| 06 May 2024 | 33.1855 | 0.33 | 1.01% | 32.8468 | 33.1856 | 0 |
| 03 May 2024 | 32.8538 | 0.50 | 1.53% | 32.4188 | 32.9111 | 0 |
| 02 May 2024 | 32.3573 | 0.69 | 2.18% | 31.7298 | 32.369 | 0 |
| 01 May 2024 | 31.6674 | 0.31 | 1.00% | 31.354 | 32.1925 | 0 |
| 30 Apr 2024 | 31.3553 | -0.39 | -1.23% | 31.3538 | 31.8667 | 0 |
| 29 Apr 2024 | 31.7463 | 0.03 | 0.08% | 31.4963 | 31.8009 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
