We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust SSI Strategic Convertible Securities E | NASDAQI:FCVT | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5,849,967.57 | 16,989,962.47% | 5,850,002.00 | 34.4319 | 34.4319 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.6727 | 34.4267 | 34.4269 | 0 | 04:46:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 34.6506 | 0.22 | 0.64% | 34.4267 | 34.6506 | 0 |
| 19 Jul 2024 | 34.4319 | 0.08 | 0.24% | 34.3294 | 34.4469 | 0 |
| 18 Jul 2024 | 34.3507 | -0.34 | -0.98% | 34.2729 | 34.7845 | 0 |
| 17 Jul 2024 | 34.6892 | -0.52 | -1.47% | 34.6885 | 35.1942 | 0 |
| 16 Jul 2024 | 35.2058 | 0.30 | 0.86% | 34.9007 | 35.2058 | 0 |
| 15 Jul 2024 | 34.9052 | 0.11 | 0.31% | 34.7693 | 34.9465 | 0 |
| 12 Jul 2024 | 34.7978 | 0.17 | 0.49% | 34.598 | 34.8897 | 0 |
| 11 Jul 2024 | 34.6284 | 0.31 | 0.89% | 34.3382 | 34.6545 | 0 |
| 10 Jul 2024 | 34.3213 | 0.14 | 0.41% | 34.1534 | 34.3348 | 0 |
| 09 Jul 2024 | 34.1825 | -0.09 | -0.25% | 34.1522 | 34.2816 | 0 |
| 08 Jul 2024 | 34.2694 | 0.08 | 0.24% | 34.1914 | 34.3186 | 0 |
| 05 Jul 2024 | 34.1862 | 0.10 | 0.31% | 34.0424 | 34.187 | 0 |
| 03 Jul 2024 | 34.0821 | 0.05 | 0.15% | 34.0419 | 34.1249 | 0 |
| 02 Jul 2024 | 34.0319 | 0.07 | 0.20% | 33.9358 | 34.0457 | 0 |
| 01 Jul 2024 | 33.9628 | -0.17 | -0.48% | 33.9408 | 34.1259 | 0 |
| 28 Jun 2024 | 34.1283 | -0.04 | -0.12% | 34.0521 | 34.2494 | 0 |
| 27 Jun 2024 | 34.1679 | 0.13 | 0.38% | 34.0309 | 34.1737 | 0 |
| 26 Jun 2024 | 34.0396 | 0.05 | 0.15% | 33.969 | 34.0635 | 0 |
| 25 Jun 2024 | 33.9898 | 0.13 | 0.39% | 33.8632 | 33.99 | 0 |
| 24 Jun 2024 | 33.8583 | -0.06 | -0.16% | 33.8541 | 33.9619 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
