We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust SSI Strategic Convertible Securities E | NASDAQI:FCVT | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.42008 | 1.14% | 37.109 | 36.689 | 36.689 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.1179 | 36.6852 | 36.6963 | 0 | 22:11:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 37.1065 | 0.42 | 1.14% | 36.6852 | 37.1179 | 0 |
| 02 Jan 2025 | 36.689 | 0.07 | 0.20% | 36.5264 | 36.8329 | 0 |
| 31 Dec 2024 | 36.6152 | -0.08 | -0.23% | 36.5868 | 36.7926 | 0 |
| 30 Dec 2024 | 36.70 | -0.28 | -0.76% | 36.5177 | 36.9706 | 0 |
| 27 Dec 2024 | 36.9802 | -0.33 | -0.90% | 36.8878 | 37.3117 | 0 |
| 26 Dec 2024 | 37.3144 | 0.01 | 0.04% | 37.1585 | 37.3756 | 0 |
| 24 Dec 2024 | 37.301 | 0.23 | 0.63% | 37.0713 | 37.3047 | 0 |
| 23 Dec 2024 | 37.0667 | -0.09 | -0.24% | 36.9135 | 37.1733 | 0 |
| 20 Dec 2024 | 37.1547 | 0.34 | 0.92% | 36.7087 | 37.2733 | 0 |
| 19 Dec 2024 | 36.8175 | -0.14 | -0.38% | 36.816 | 37.2476 | 0 |
| 18 Dec 2024 | 36.9579 | -1.06 | -2.79% | 36.9579 | 38.0342 | 0 |
| 17 Dec 2024 | 38.017 | -0.23 | -0.59% | 37.9543 | 38.2582 | 0 |
| 16 Dec 2024 | 38.2443 | 0.15 | 0.39% | 38.0383 | 38.3907 | 0 |
| 13 Dec 2024 | 38.0954 | -0.07 | -0.18% | 38.0381 | 38.2436 | 0 |
| 12 Dec 2024 | 38.1639 | -0.10 | -0.27% | 38.1639 | 38.4423 | 0 |
| 11 Dec 2024 | 38.2669 | 0.29 | 0.76% | 37.9663 | 38.3179 | 0 |
| 10 Dec 2024 | 37.9779 | -0.29 | -0.76% | 37.9772 | 38.2762 | 0 |
| 09 Dec 2024 | 38.2678 | -0.44 | -1.15% | 38.2678 | 38.7782 | 0 |
| 06 Dec 2024 | 38.7119 | 0.21 | 0.54% | 38.5017 | 38.7642 | 0 |
| 05 Dec 2024 | 38.5055 | -0.21 | -0.55% | 38.5055 | 38.8568 | 0 |
| 04 Dec 2024 | 38.7185 | 0.30 | 0.79% | 38.4141 | 38.7247 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
