We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust California Municipal High Income ETF | NASDAQI:FCAL | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12719 | 0.26% | 49.1841 | 49.0569 | 49.0569 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.1873 | 49.0743 | 49.0743 | 0 | 20:48:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 49.1841 | 0.13 | 0.26% | 49.0743 | 49.1873 | 0 |
| 02 May 2024 | 49.0569 | 0.03 | 0.05% | 49.0569 | 49.0733 | 0 |
| 01 May 2024 | 49.0307 | 0.05 | 0.10% | 48.9809 | 49.0314 | 0 |
| 30 Apr 2024 | 48.9811 | -0.02 | -0.03% | 48.9733 | 48.9964 | 0 |
| 29 Apr 2024 | 48.9963 | 0.06 | 0.12% | 48.9545 | 49.0063 | 0 |
| 26 Apr 2024 | 48.9385 | 0.00 | 0.00% | 48.9277 | 48.9602 | 0 |
| 25 Apr 2024 | 48.9382 | -0.12 | -0.24% | 48.9367 | 49.0603 | 0 |
| 24 Apr 2024 | 49.0583 | -0.13 | -0.27% | 49.0448 | 49.0855 | 0 |
| 23 Apr 2024 | 49.191 | 0.00 | 0.00% | 49.1647 | 49.2034 | 0 |
| 22 Apr 2024 | 49.1918 | 0.01 | 0.02% | 49.1653 | 49.2038 | 0 |
| 19 Apr 2024 | 49.1815 | 0.01 | 0.03% | 49.18 | 49.2054 | 0 |
| 18 Apr 2024 | 49.1686 | 0.00 | 0.00% | 49.1579 | 49.1769 | 0 |
| 17 Apr 2024 | 49.1683 | 0.00 | 0.00% | 49.1349 | 49.1806 | 0 |
| 16 Apr 2024 | 49.169 | -0.10 | -0.21% | 49.1685 | 49.2692 | 0 |
| 15 Apr 2024 | 49.2705 | -0.02 | -0.04% | 49.2601 | 49.3101 | 0 |
| 12 Apr 2024 | 49.2895 | 0.08 | 0.17% | 49.2261 | 49.2938 | 0 |
| 11 Apr 2024 | 49.2069 | 0.01 | 0.02% | 49.1926 | 49.2172 | 0 |
| 10 Apr 2024 | 49.1971 | -0.12 | -0.24% | 49.1966 | 49.3323 | 0 |
| 09 Apr 2024 | 49.3177 | 0.07 | 0.14% | 49.2548 | 49.3199 | 0 |
| 08 Apr 2024 | 49.2472 | -0.04 | -0.08% | 49.2309 | 49.3036 | 0 |
| 05 Apr 2024 | 49.2854 | -0.04 | -0.07% | 49.2782 | 49.3329 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
