We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust California Municipal High Income ETF | NASDAQI:FCAL | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02111 | -0.04% | 49.2834 | 49.3045 | 49.3045 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.3098 | 49.2618 | 49.3092 | 0 | 20:48:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 49.2834 | -0.02 | -0.04% | 49.2618 | 49.3098 | 0 |
| 30 Jan 2025 | 49.3045 | 0.04 | 0.09% | 49.2663 | 49.3104 | 0 |
| 29 Jan 2025 | 49.2621 | -0.02 | -0.04% | 49.2443 | 49.2686 | 0 |
| 28 Jan 2025 | 49.2794 | 0.00 | 0.00% | 49.2488 | 49.2804 | 0 |
| 27 Jan 2025 | 49.2787 | 0.17 | 0.35% | 49.2169 | 49.2829 | 0 |
| 24 Jan 2025 | 49.1045 | 0.01 | 0.02% | 49.0429 | 49.1111 | 0 |
| 23 Jan 2025 | 49.0958 | -0.21 | -0.42% | 49.0917 | 49.1763 | 0 |
| 22 Jan 2025 | 49.3031 | 0.05 | 0.11% | 49.2597 | 49.3358 | 0 |
| 21 Jan 2025 | 49.249 | 0.10 | 0.21% | 49.1614 | 49.2535 | 0 |
| 17 Jan 2025 | 49.146 | 0.10 | 0.20% | 49.052 | 49.1545 | 0 |
| 16 Jan 2025 | 49.0503 | 0.04 | 0.09% | 49.0019 | 49.0506 | 0 |
| 15 Jan 2025 | 49.0059 | 0.11 | 0.22% | 48.8844 | 49.0166 | 0 |
| 14 Jan 2025 | 48.8973 | -0.06 | -0.13% | 48.8973 | 48.9661 | 0 |
| 13 Jan 2025 | 48.9623 | -0.14 | -0.28% | 48.96 | 49.0735 | 0 |
| 10 Jan 2025 | 49.1018 | -0.16 | -0.32% | 49.0913 | 49.1884 | 0 |
| 08 Jan 2025 | 49.2618 | -0.19 | -0.39% | 49.26 | 49.4213 | 0 |
| 07 Jan 2025 | 49.4531 | -0.03 | -0.06% | 49.4334 | 49.4538 | 0 |
| 06 Jan 2025 | 49.4837 | 0.02 | 0.04% | 49.4608 | 49.4883 | 0 |
| 03 Jan 2025 | 49.4626 | 0.03 | 0.07% | 49.423 | 49.4626 | 0 |
| 02 Jan 2025 | 49.4298 | 0.06 | 0.11% | 49.3961 | 49.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
