We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust California Municipal High Income ETF | NASDAQI:FCAL | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08373 | 0.17% | 49.2014 | 49.1177 | 49.1177 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.2065 | 49.1132 | 49.1132 | 0 | 21:19:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 49.2014 | 0.08 | 0.17% | 49.1132 | 49.2065 | 0 |
| 19 Dec 2024 | 49.1177 | -0.37 | -0.75% | 49.1018 | 49.5008 | 0 |
| 18 Dec 2024 | 49.4907 | -0.11 | -0.22% | 49.4867 | 49.6059 | 0 |
| 17 Dec 2024 | 49.5982 | -0.11 | -0.22% | 49.5978 | 49.6931 | 0 |
| 16 Dec 2024 | 49.7073 | -0.10 | -0.21% | 49.7012 | 49.7487 | 0 |
| 13 Dec 2024 | 49.8122 | -0.17 | -0.34% | 49.8098 | 49.9593 | 0 |
| 12 Dec 2024 | 49.9825 | -0.18 | -0.36% | 49.9805 | 50.1756 | 0 |
| 11 Dec 2024 | 50.1654 | -0.04 | -0.08% | 50.1651 | 50.2142 | 0 |
| 10 Dec 2024 | 50.2036 | -0.05 | -0.10% | 50.2032 | 50.2549 | 0 |
| 09 Dec 2024 | 50.2522 | -0.02 | -0.05% | 50.2513 | 50.296 | 0 |
| 06 Dec 2024 | 50.276 | 0.05 | 0.10% | 50.2389 | 50.276 | 0 |
| 05 Dec 2024 | 50.2238 | -0.01 | -0.02% | 50.2005 | 50.2471 | 0 |
| 04 Dec 2024 | 50.2349 | 0.02 | 0.04% | 50.1858 | 50.2349 | 0 |
| 03 Dec 2024 | 50.2169 | 0.08 | 0.15% | 50.1426 | 50.2222 | 0 |
| 02 Dec 2024 | 50.1392 | 0.10 | 0.19% | 50.0613 | 50.1424 | 0 |
| 29 Nov 2024 | 50.044 | 0.11 | 0.21% | 49.9418 | 50.0443 | 0 |
| 27 Nov 2024 | 49.9373 | 0.09 | 0.19% | 49.8717 | 49.9503 | 0 |
| 26 Nov 2024 | 49.8425 | 0.04 | 0.08% | 49.8163 | 49.8439 | 0 |
| 25 Nov 2024 | 49.8014 | 0.16 | 0.31% | 49.7038 | 49.8071 | 0 |
| 22 Nov 2024 | 49.6459 | -0.11 | -0.22% | 49.6394 | 49.6506 | 0 |
| 21 Nov 2024 | 49.7577 | -0.02 | -0.03% | 49.7478 | 49.7763 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
