We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Disruptive Automation ETF | NASDAQI:FBOT | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23159 | 0.89% | 26.3017 | 26.0701 | 26.0701 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.3109 | 26.1008 | 26.103 | 0 | 21:29:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 26.3017 | 0.23 | 0.89% | 26.1008 | 26.3109 | 0 |
| 24 Jun 2024 | 26.0701 | -0.31 | -1.17% | 26.0692 | 26.2772 | 0 |
| 21 Jun 2024 | 26.3799 | -0.20 | -0.76% | 26.2491 | 26.467 | 0 |
| 20 Jun 2024 | 26.5828 | -0.13 | -0.50% | 26.5107 | 26.8246 | 0 |
| 18 Jun 2024 | 26.7165 | 0.26 | 0.97% | 26.5207 | 26.732 | 0 |
| 17 Jun 2024 | 26.4608 | 0.00 | 0.00% | 26.3003 | 26.5195 | 0 |
| 14 Jun 2024 | 26.4596 | -0.13 | -0.49% | 26.3707 | 26.5082 | 0 |
| 13 Jun 2024 | 26.5894 | 0.06 | 0.23% | 26.5208 | 26.7121 | 0 |
| 12 Jun 2024 | 26.5283 | 0.37 | 1.42% | 26.2973 | 26.6535 | 0 |
| 11 Jun 2024 | 26.1563 | -0.08 | -0.32% | 26.0344 | 26.2116 | 0 |
| 10 Jun 2024 | 26.2392 | 0.13 | 0.49% | 26.0744 | 26.2655 | 0 |
| 07 Jun 2024 | 26.1109 | -0.21 | -0.81% | 26.0584 | 26.1702 | 0 |
| 06 Jun 2024 | 26.3254 | 0.00 | 0.00% | 26.2338 | 26.3903 | 0 |
| 05 Jun 2024 | 26.3242 | 0.23 | 0.87% | 26.0034 | 26.3273 | 0 |
| 04 Jun 2024 | 26.0976 | 0.00 | -0.02% | 25.9911 | 26.1244 | 0 |
| 03 Jun 2024 | 26.1022 | 0.27 | 1.06% | 25.9535 | 26.2274 | 0 |
| 31 May 2024 | 25.8296 | 0.02 | 0.06% | 25.5787 | 25.9308 | 0 |
| 30 May 2024 | 25.8146 | -0.42 | -1.60% | 25.7723 | 26.1661 | 0 |
| 29 May 2024 | 26.2347 | -0.31 | -1.17% | 26.2145 | 26.3839 | 0 |
| 28 May 2024 | 26.5461 | 0.02 | 0.07% | 0.37 | 4,005,492.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
