We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Disruptive Automation ETF | NASDAQI:FBOT | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15933 | 0.55% | 29.2119 | 29.0526 | 29.0526 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.3717 | 29.1858 | 29.3606 | 0 | 19:47:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 29.0526 | 0.19 | 0.66% | 28.9304 | 29.0841 | 0 |
| 04 Feb 2025 | 28.8625 | 0.44 | 1.56% | 28.6489 | 28.8973 | 0 |
| 03 Feb 2025 | 28.418 | -0.75 | -2.57% | 28.1686 | 28.6488 | 0 |
| 31 Jan 2025 | 29.1664 | 0.00 | 0.01% | 29.1449 | 29.4628 | 0 |
| 30 Jan 2025 | 29.1642 | 0.05 | 0.16% | 28.9932 | 29.2708 | 0 |
| 29 Jan 2025 | 29.1181 | -0.26 | -0.88% | 29.0288 | 29.3809 | 0 |
| 28 Jan 2025 | 29.3774 | 0.30 | 1.02% | 28.9928 | 29.3988 | 0 |
| 27 Jan 2025 | 29.0819 | -0.63 | -2.11% | 28.9677 | 29.5953 | 0 |
| 24 Jan 2025 | 29.7084 | -0.03 | -0.10% | 29.6755 | 29.8554 | 0 |
| 23 Jan 2025 | 29.7397 | 0.14 | 0.49% | 29.5525 | 29.7456 | 0 |
| 22 Jan 2025 | 29.595 | 0.19 | 0.64% | 29.4845 | 29.6734 | 0 |
| 21 Jan 2025 | 29.4079 | 0.53 | 1.84% | 29.0813 | 29.4194 | 0 |
| 17 Jan 2025 | 28.8769 | 0.22 | 0.78% | 28.7365 | 28.9642 | 0 |
| 16 Jan 2025 | 28.6546 | 0.44 | 1.57% | 28.4838 | 28.7469 | 0 |
| 15 Jan 2025 | 28.2118 | 0.33 | 1.19% | 27.9296 | 28.2736 | 0 |
| 14 Jan 2025 | 27.8806 | 0.14 | 0.49% | 27.7893 | 28.0265 | 0 |
| 13 Jan 2025 | 27.7451 | -0.11 | -0.40% | 27.5439 | 27.7622 | 0 |
| 10 Jan 2025 | 27.8577 | -0.42 | -1.50% | 27.7604 | 28.1051 | 0 |
| 08 Jan 2025 | 28.2825 | -0.02 | -0.09% | 28.1176 | 28.3416 | 0 |
| 07 Jan 2025 | 28.3074 | -0.21 | -0.72% | 28.2458 | 28.7285 | 0 |
| 06 Jan 2025 | 28.5126 | 0.25 | 0.90% | 28.2795 | 28.6358 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
