We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Disruptive Automation ETF | NASDAQI:FBOT | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07252 | -0.26% | 27.5615 | 27.6341 | 27.6341 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.7496 | 27.4542 | 27.7448 | 0 | 20:29:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 27.5615 | -0.07 | -0.26% | 27.4542 | 27.7496 | 0 |
| 17 Mar 2025 | 27.6341 | 0.13 | 0.45% | 27.5034 | 27.7474 | 0 |
| 14 Mar 2025 | 27.509 | 0.51 | 1.87% | 27.1466 | 27.5191 | 0 |
| 13 Mar 2025 | 27.0039 | -0.43 | -1.55% | 26.9578 | 27.2466 | 0 |
| 12 Mar 2025 | 27.4299 | 0.21 | 0.77% | 27.2541 | 27.5585 | 0 |
| 11 Mar 2025 | 27.2201 | -0.45 | -1.61% | 27.1052 | 27.5005 | 0 |
| 10 Mar 2025 | 27.6659 | -0.51 | -1.80% | 27.5264 | 28.1694 | 0 |
| 07 Mar 2025 | 28.172 | 0.03 | 0.11% | 27.811 | 28.2003 | 0 |
| 06 Mar 2025 | 28.1408 | -0.12 | -0.43% | 28.1154 | 28.4676 | 0 |
| 05 Mar 2025 | 28.2625 | 0.60 | 2.17% | 27.9681 | 28.3091 | 0 |
| 04 Mar 2025 | 27.6609 | -0.24 | -0.87% | 27.3087 | 27.8891 | 0 |
| 03 Mar 2025 | 27.9028 | -0.32 | -1.14% | 27.8148 | 28.4067 | 0 |
| 28 Feb 2025 | 28.2249 | -0.30 | -1.05% | 27.959 | 28.2322 | 0 |
| 27 Feb 2025 | 28.5239 | -0.51 | -1.76% | 28.5238 | 29.047 | 0 |
| 26 Feb 2025 | 29.0342 | 0.26 | 0.89% | 28.8164 | 29.1956 | 0 |
| 25 Feb 2025 | 28.7784 | -0.41 | -1.42% | 28.6538 | 28.9986 | 0 |
| 24 Feb 2025 | 29.1932 | -0.25 | -0.84% | 29.1074 | 29.4515 | 0 |
| 21 Feb 2025 | 29.4411 | -0.23 | -0.78% | 29.4151 | 29.872 | 0 |
| 20 Feb 2025 | 29.6733 | -0.04 | -0.14% | 29.522 | 29.7853 | 0 |
| 19 Feb 2025 | 29.7149 | -0.06 | -0.19% | 29.7108 | 29.8842 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
