We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Fallen Angels USD Bond ETF | NASDAQI:FALN | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07857 | -0.29% | 26.8887 | 26.9673 | 26.9673 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.9594 | 26.8824 | 26.9594 | 0 | 21:19:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 26.8887 | -0.08 | -0.29% | 26.8824 | 26.9594 | 0 |
| 06 Feb 2025 | 26.9673 | 0.00 | 0.02% | 26.9605 | 26.9731 | 0 |
| 05 Feb 2025 | 26.9626 | 0.07 | 0.26% | 26.912 | 26.9687 | 0 |
| 04 Feb 2025 | 26.8921 | 0.04 | 0.16% | 26.8463 | 26.8944 | 0 |
| 03 Feb 2025 | 26.849 | -0.21 | -0.77% | 26.8372 | 26.8762 | 0 |
| 31 Jan 2025 | 27.058 | 0.02 | 0.06% | 27.0478 | 27.0697 | 0 |
| 30 Jan 2025 | 27.0426 | 0.02 | 0.09% | 27.0337 | 27.0507 | 0 |
| 29 Jan 2025 | 27.019 | -0.01 | -0.02% | 27.0088 | 27.0409 | 0 |
| 28 Jan 2025 | 27.025 | 0.00 | -0.01% | 27.0114 | 27.0326 | 0 |
| 27 Jan 2025 | 27.0267 | 0.02 | 0.08% | 26.986 | 27.0276 | 0 |
| 24 Jan 2025 | 27.0045 | 0.04 | 0.17% | 26.9664 | 27.013 | 0 |
| 23 Jan 2025 | 26.9597 | -0.01 | -0.02% | 26.9432 | 26.9637 | 0 |
| 22 Jan 2025 | 26.9648 | 0.02 | 0.07% | 26.9513 | 26.9714 | 0 |
| 21 Jan 2025 | 26.9465 | 0.05 | 0.19% | 26.9184 | 26.9488 | 0 |
| 17 Jan 2025 | 26.8956 | 0.06 | 0.21% | 26.86 | 26.8965 | 0 |
| 16 Jan 2025 | 26.8398 | 0.04 | 0.14% | 26.7942 | 26.8441 | 0 |
| 15 Jan 2025 | 26.8024 | 0.16 | 0.61% | 26.6524 | 26.8026 | 0 |
| 14 Jan 2025 | 26.6409 | 0.02 | 0.08% | 26.6277 | 26.6457 | 0 |
| 13 Jan 2025 | 26.62 | -0.06 | -0.21% | 26.6188 | 26.6676 | 0 |
| 10 Jan 2025 | 26.6762 | -0.06 | -0.22% | 26.6721 | 26.7637 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
