We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Fallen Angels USD Bond ETF | NASDAQI:FALN | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.039 | 0.15% | 26.5848 | 26.5458 | 26.5458 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.5883 | 26.5458 | 26.5458 | 0 | 21:19:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 26.5848 | 0.04 | 0.15% | 26.5458 | 26.5883 | 0 |
| 25 Jul 2024 | 26.5458 | 0.00 | -0.01% | 26.5316 | 26.547 | 0 |
| 24 Jul 2024 | 26.5472 | -0.04 | -0.14% | 26.5469 | 26.5817 | 0 |
| 23 Jul 2024 | 26.5839 | 0.02 | 0.09% | 26.5664 | 26.5843 | 0 |
| 22 Jul 2024 | 26.5594 | 0.04 | 0.14% | 26.5335 | 26.5602 | 0 |
| 19 Jul 2024 | 26.5213 | -0.03 | -0.10% | 26.5187 | 26.5423 | 0 |
| 18 Jul 2024 | 26.5486 | -0.01 | -0.04% | 26.5484 | 26.5772 | 0 |
| 17 Jul 2024 | 26.5602 | 0.00 | 0.01% | 26.5306 | 26.5658 | 0 |
| 16 Jul 2024 | 26.5586 | 0.10 | 0.39% | 26.476 | 26.5586 | 0 |
| 15 Jul 2024 | 26.4553 | -0.01 | -0.04% | 26.4537 | 26.4809 | 0 |
| 12 Jul 2024 | 26.4653 | 0.04 | 0.14% | 26.4239 | 26.4666 | 0 |
| 11 Jul 2024 | 26.4275 | 0.13 | 0.48% | 26.2917 | 26.4277 | 0 |
| 10 Jul 2024 | 26.3013 | 0.03 | 0.12% | 26.277 | 26.3066 | 0 |
| 09 Jul 2024 | 26.2688 | 0.01 | 0.02% | 26.2642 | 26.2742 | 0 |
| 08 Jul 2024 | 26.2632 | 0.07 | 0.26% | 26.2297 | 26.2636 | 0 |
| 05 Jul 2024 | 26.1956 | 0.07 | 0.28% | 26.1569 | 26.1968 | 0 |
| 03 Jul 2024 | 26.1214 | 0.05 | 0.19% | 26.0788 | 26.1224 | 0 |
| 02 Jul 2024 | 26.0725 | 0.02 | 0.08% | 26.046 | 26.0742 | 0 |
| 01 Jul 2024 | 26.0512 | -0.20 | -0.74% | 26.0491 | 26.1075 | 0 |
| 28 Jun 2024 | 26.2462 | 0.00 | -0.02% | 26.2439 | 26.2755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
