Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AB Corporate Bond ETF | NASDAQI:EYEG | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 36.0109 | 36.0109 | 36.0109 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 36.0109 | 0.10 | 0.27% | 35.9573 | 36.0592 | 0 |
| 26 Nov 2024 | 35.9151 | -0.06 | -0.16% | 35.8414 | 35.9208 | 0 |
| 25 Nov 2024 | 35.973 | 0.36 | 1.00% | 35.8514 | 35.998 | 0 |
| 22 Nov 2024 | 35.6162 | 0.00 | 0.00% | 35.5962 | 35.6775 | 0 |
| 21 Nov 2024 | 35.6156 | -0.03 | -0.07% | 35.5808 | 35.7193 | 0 |
| 20 Nov 2024 | 35.6411 | -0.05 | -0.15% | 35.5995 | 35.7129 | 0 |
| 19 Nov 2024 | 35.6936 | 0.05 | 0.14% | 35.6923 | 35.8199 | 0 |
| 18 Nov 2024 | 35.6426 | 0.08 | 0.24% | 35.5084 | 35.6761 | 0 |
| 15 Nov 2024 | 35.5589 | -0.03 | -0.10% | 35.4437 | 35.6526 | 0 |
| 14 Nov 2024 | 35.5927 | 0.01 | 0.02% | 35.5809 | 35.742 | 0 |
| 13 Nov 2024 | 35.5867 | -0.11 | -0.30% | 35.5655 | 35.8469 | 0 |
| 12 Nov 2024 | 35.6926 | -0.23 | -0.64% | 35.6471 | 35.8567 | 0 |
| 11 Nov 2024 | 35.9215 | -0.03 | -0.08% | 35.8596 | 35.9306 | 0 |
| 08 Nov 2024 | 35.9505 | 0.12 | 0.35% | 35.845 | 36.0053 | 0 |
| 07 Nov 2024 | 35.826 | 0.26 | 0.72% | 35.6433 | 35.8518 | 0 |
| 06 Nov 2024 | 35.5698 | -0.26 | -0.72% | 35.4164 | 35.6227 | 0 |
| 05 Nov 2024 | 35.8268 | 0.10 | 0.29% | 35.6154 | 35.8329 | 0 |
| 04 Nov 2024 | 35.7242 | 0.24 | 0.68% | 35.52 | 35.7242 | 0 |
| 01 Nov 2024 | 35.4815 | -0.37 | -1.03% | 35.4762 | 35.8248 | 0 |
| 31 Oct 2024 | 35.851 | 0.02 | 0.05% | 35.7537 | 35.91 | 0 |
| 30 Oct 2024 | 35.8346 | -0.06 | -0.15% | 35.8346 | 36.0433 | 0 |
| 29 Oct 2024 | 35.8901 | 0.07 | 0.19% | 35.6982 | 35.8901 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
