We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
AB Corporate Bond ETF | NASDAQI:EYEG | NASDAQ Indices | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.01678 | -0.05% | 34.4394 | 34.4562 | 34.4562 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
34.4837 | 34.4275 | 34.4655 | 0 | 17:15:59 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
13 Jan 2025 | 34.4562 | -0.06 | -0.17% | 34.4342 | 34.5265 | 0 |
10 Jan 2025 | 34.5137 | -0.15 | -0.44% | 34.4833 | 34.5957 | 0 |
08 Jan 2025 | 34.6666 | 0.04 | 0.10% | 34.582 | 34.7068 | 0 |
07 Jan 2025 | 34.6311 | -0.17 | -0.49% | 34.6043 | 34.7763 | 0 |
06 Jan 2025 | 34.8004 | -0.04 | -0.11% | 34.7527 | 34.8477 | 0 |
03 Jan 2025 | 34.8395 | -0.07 | -0.19% | 34.83 | 34.9705 | 0 |
02 Jan 2025 | 34.9053 | 0.01 | 0.04% | 34.8427 | 34.9951 | 0 |
31 Dec 2024 | 34.8914 | -0.08 | -0.23% | 34.8758 | 35.0283 | 0 |
30 Dec 2024 | 34.9705 | -0.29 | -0.81% | 34.9169 | 34.976 | 0 |
27 Dec 2024 | 35.2558 | -0.08 | -0.24% | 35.2548 | 35.3713 | 0 |
26 Dec 2024 | 35.3395 | 0.05 | 0.13% | 35.1901 | 35.3566 | 0 |
24 Dec 2024 | 35.2943 | 0.04 | 0.12% | 35.1826 | 35.3075 | 0 |
23 Dec 2024 | 35.2512 | -0.11 | -0.31% | 35.2355 | 35.362 | 0 |
20 Dec 2024 | 35.3624 | 0.08 | 0.23% | 35.3458 | 35.4394 | 0 |
19 Dec 2024 | 35.2826 | -0.20 | -0.56% | 35.2361 | 35.3913 | 0 |
18 Dec 2024 | 35.4822 | -0.25 | -0.70% | 35.4678 | 35.7612 | 0 |
17 Dec 2024 | 35.732 | 0.01 | 0.02% | 35.7037 | 35.7873 | 0 |
16 Dec 2024 | 35.7252 | 0.01 | 0.04% | 35.686 | 35.7876 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions