We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AB Corporate Bond ETF | NASDAQI:EYEG | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10802 | 0.31% | 35.0297 | 34.9217 | 34.9217 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.0856 | 35.0138 | 35.026 | 0 | 21:29:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 35.0297 | 0.11 | 0.31% | 35.0138 | 35.0856 | 0 |
| 30 May 2024 | 34.9217 | 0.15 | 0.44% | 34.858 | 34.9347 | 0 |
| 29 May 2024 | 34.7681 | -0.16 | -0.45% | 34.7113 | 34.864 | 0 |
| 28 May 2024 | 34.9265 | -0.15 | -0.42% | 0.00 | 5,557.71 | 0 |
| 24 May 2024 | 35.0749 | 0.03 | 0.09% | 34.9938 | 35.0828 | 0 |
| 23 May 2024 | 35.0431 | -0.11 | -0.31% | 35.002 | 35.1799 | 0 |
| 22 May 2024 | 35.1519 | -0.03 | -0.09% | 35.1017 | 35.1878 | 0 |
| 21 May 2024 | 35.1819 | 0.07 | 0.21% | 35.149 | 35.2233 | 0 |
| 20 May 2024 | 35.1097 | -0.04 | -0.10% | 35.0903 | 35.1465 | 0 |
| 17 May 2024 | 35.1451 | -0.08 | -0.23% | 35.131 | 35.2013 | 0 |
| 16 May 2024 | 35.2252 | -0.05 | -0.15% | 35.2149 | 35.2799 | 0 |
| 15 May 2024 | 35.2788 | 0.26 | 0.73% | 35.1738 | 35.2826 | 0 |
| 14 May 2024 | 35.0232 | 0.09 | 0.25% | 34.9508 | 35.0341 | 0 |
| 13 May 2024 | 34.937 | 0.04 | 0.11% | 34.9323 | 35.0061 | 0 |
| 10 May 2024 | 34.8997 | -0.10 | -0.29% | 34.8849 | 34.9493 | 0 |
| 09 May 2024 | 35.002 | 0.08 | 0.22% | 34.895 | 35.0211 | 0 |
| 08 May 2024 | 34.9251 | -0.10 | -0.27% | 34.923 | 34.969 | 0 |
| 07 May 2024 | 35.0202 | 0.07 | 0.19% | 35.0061 | 35.1123 | 0 |
| 06 May 2024 | 34.954 | 0.07 | 0.20% | 34.8833 | 34.9723 | 0 |
| 03 May 2024 | 34.8834 | 0.21 | 0.62% | 34.7924 | 34.904 | 0 |
| 02 May 2024 | 34.6701 | 0.14 | 0.40% | 34.4987 | 34.6937 | 0 |
| 01 May 2024 | 34.5322 | -0.04 | -0.10% | 34.4595 | 34.6279 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
