We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Brazil Small-Cap ETF | NASDAQI:EWZS | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1967 | -1.85% | 10.4384 | 10.6351 | 10.6351 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.6609 | 10.3924 | 10.649 | 0 | 21:19:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 10.4384 | -0.20 | -1.85% | 10.3924 | 10.6609 | 0 |
| 06 Feb 2025 | 10.6351 | 0.16 | 1.51% | 10.4956 | 10.6702 | 0 |
| 05 Feb 2025 | 10.4774 | -0.14 | -1.33% | 10.3506 | 10.5526 | 0 |
| 04 Feb 2025 | 10.6184 | 0.08 | 0.77% | 10.4051 | 10.6497 | 0 |
| 03 Feb 2025 | 10.5371 | 0.03 | 0.25% | 10.3256 | 10.5756 | 0 |
| 31 Jan 2025 | 10.5105 | -0.03 | -0.29% | 10.4777 | 10.7206 | 0 |
| 30 Jan 2025 | 10.5413 | 0.30 | 2.98% | 10.3026 | 10.6143 | 0 |
| 29 Jan 2025 | 10.2364 | -0.03 | -0.29% | 10.1736 | 10.3024 | 0 |
| 28 Jan 2025 | 10.2657 | -0.01 | -0.08% | 10.2529 | 10.3388 | 0 |
| 27 Jan 2025 | 10.2736 | 0.30 | 2.99% | 10.1305 | 10.287 | 0 |
| 24 Jan 2025 | 9.9749 | 0.03 | 0.29% | 9.9613 | 10.1355 | 0 |
| 23 Jan 2025 | 9.9464 | -0.06 | -0.64% | 9.8908 | 10.1145 | 0 |
| 22 Jan 2025 | 10.0106 | 0.22 | 2.21% | 9.8643 | 10.0547 | 0 |
| 21 Jan 2025 | 9.7946 | 0.18 | 1.88% | 9.674 | 9.7986 | 0 |
| 17 Jan 2025 | 9.6134 | 0.05 | 0.50% | 9.5053 | 9.7021 | 0 |
| 16 Jan 2025 | 9.5658 | -0.30 | -3.01% | 9.5351 | 9.7206 | 0 |
| 15 Jan 2025 | 9.8627 | 0.40 | 4.20% | 9.5974 | 9.884 | 0 |
| 14 Jan 2025 | 9.4653 | 0.09 | 0.97% | 9.3681 | 9.4936 | 0 |
| 13 Jan 2025 | 9.3745 | 0.00 | -0.04% | 9.3019 | 9.4114 | 0 |
| 10 Jan 2025 | 9.378 | -0.09 | -0.99% | 9.329 | 9.445 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
