We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Brazil Small-Cap ETF | NASDAQI:EWZS | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07916 | 0.67% | 11.9379 | 11.8587 | 11.8587 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.9662 | 11.8339 | 11.9279 | 0 | 21:19:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 11.9379 | 0.08 | 0.67% | 11.8339 | 11.9662 | 0 |
| 25 Jul 2024 | 11.8587 | -0.08 | -0.69% | 11.8368 | 12.0008 | 0 |
| 24 Jul 2024 | 11.9407 | -0.30 | -2.47% | 11.9326 | 12.1211 | 0 |
| 23 Jul 2024 | 12.2426 | -0.13 | -1.04% | 12.2199 | 12.3945 | 0 |
| 22 Jul 2024 | 12.3717 | 0.09 | 0.71% | 12.3226 | 12.488 | 0 |
| 19 Jul 2024 | 12.2848 | -0.05 | -0.42% | 12.2509 | 12.5959 | 0 |
| 18 Jul 2024 | 12.3361 | -0.49 | -3.80% | 12.2971 | 12.6451 | 0 |
| 17 Jul 2024 | 12.8229 | -0.11 | -0.88% | 12.7747 | 12.9158 | 0 |
| 16 Jul 2024 | 12.9366 | 0.00 | -0.03% | 12.8162 | 13.0866 | 0 |
| 15 Jul 2024 | 12.9401 | 0.05 | 0.36% | 12.736 | 12.9665 | 0 |
| 12 Jul 2024 | 12.8931 | 0.04 | 0.35% | 12.7454 | 12.9224 | 0 |
| 11 Jul 2024 | 12.8485 | 0.05 | 0.38% | 12.8244 | 13.0169 | 0 |
| 10 Jul 2024 | 12.7998 | 0.02 | 0.12% | 12.7818 | 13.0256 | 0 |
| 09 Jul 2024 | 12.7845 | 0.29 | 2.35% | 12.4839 | 12.7981 | 0 |
| 08 Jul 2024 | 12.4906 | -0.03 | -0.24% | 12.3816 | 12.5085 | 0 |
| 05 Jul 2024 | 12.521 | 0.49 | 4.10% | 12.2276 | 12.5638 | 0 |
| 03 Jul 2024 | 12.0283 | 0.41 | 3.57% | 11.8631 | 12.0873 | 0 |
| 02 Jul 2024 | 11.6139 | -0.05 | -0.39% | 11.5034 | 11.7222 | 0 |
| 01 Jul 2024 | 11.66 | -0.11 | -0.91% | 11.6576 | 11.8682 | 0 |
| 28 Jun 2024 | 11.7669 | -0.39 | -3.18% | 11.7315 | 12.0235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
