We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| The iShares MSCI Japan Value ETF | NASDAQI:EWJV | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11714 | -0.38% | 30.6874 | 30.8045 | 30.8045 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.7634 | 30.6527 | 30.7166 | 0 | 21:59:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 30.6874 | -0.12 | -0.38% | 30.6527 | 30.7634 | 0 |
| 16 Jan 2025 | 30.8045 | -0.05 | -0.17% | 30.6813 | 30.8562 | 0 |
| 15 Jan 2025 | 30.8574 | 0.30 | 0.97% | 30.6779 | 30.929 | 0 |
| 14 Jan 2025 | 30.5622 | 0.20 | 0.65% | 30.3855 | 30.6105 | 0 |
| 13 Jan 2025 | 30.3653 | 0.04 | 0.15% | 30.1682 | 30.3656 | 0 |
| 10 Jan 2025 | 30.3204 | -0.87 | -2.79% | 30.2855 | 30.5316 | 0 |
| 08 Jan 2025 | 31.1901 | -0.20 | -0.63% | 31.0923 | 31.256 | 0 |
| 07 Jan 2025 | 31.3888 | -0.06 | -0.20% | 31.3423 | 31.6074 | 0 |
| 06 Jan 2025 | 31.4514 | 0.07 | 0.23% | 31.3991 | 31.6239 | 0 |
| 03 Jan 2025 | 31.3802 | 0.09 | 0.29% | 31.2534 | 31.4538 | 0 |
| 02 Jan 2025 | 31.2903 | -0.04 | -0.13% | 31.2098 | 31.4582 | 0 |
| 31 Dec 2024 | 31.3307 | -0.07 | -0.22% | 31.2878 | 31.4631 | 0 |
| 30 Dec 2024 | 31.3996 | -0.10 | -0.31% | 31.3057 | 31.5037 | 0 |
| 27 Dec 2024 | 31.4968 | 0.23 | 0.73% | 31.3782 | 31.6241 | 0 |
| 26 Dec 2024 | 31.2696 | 0.51 | 1.67% | 31.1316 | 31.3112 | 0 |
| 24 Dec 2024 | 30.7559 | 0.05 | 0.15% | 30.696 | 30.7759 | 0 |
| 23 Dec 2024 | 30.7091 | 0.30 | 0.98% | 30.4783 | 30.728 | 0 |
| 20 Dec 2024 | 30.4113 | 0.06 | 0.21% | 30.2402 | 30.6721 | 0 |
| 19 Dec 2024 | 30.3489 | -0.19 | -0.64% | 30.2594 | 30.8066 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
