We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| The iShares MSCI Japan Value ETF | NASDAQI:EWJV | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24537 | -0.75% | 32.5562 | 32.8016 | 32.8016 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.6734 | 32.528 | 32.6062 | 0 | 20:28:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 32.8016 | 0.37 | 1.16% | 32.6269 | 32.8806 | 0 |
| 10 Dec 2024 | 32.4268 | -0.15 | -0.46% | 32.4123 | 32.5718 | 0 |
| 09 Dec 2024 | 32.5751 | -0.23 | -0.70% | 32.4962 | 32.8374 | 0 |
| 06 Dec 2024 | 32.8034 | 0.07 | 0.21% | 32.7116 | 32.891 | 0 |
| 05 Dec 2024 | 32.7347 | -0.18 | -0.55% | 32.7126 | 32.8991 | 0 |
| 04 Dec 2024 | 32.9147 | -0.33 | -0.98% | 32.8276 | 32.9688 | 0 |
| 03 Dec 2024 | 33.2413 | 0.34 | 1.04% | 33.1626 | 33.3305 | 0 |
| 02 Dec 2024 | 32.9006 | 0.53 | 1.64% | 32.7274 | 33.0019 | 0 |
| 29 Nov 2024 | 32.3695 | 0.75 | 2.36% | 32.2044 | 32.4289 | 0 |
| 27 Nov 2024 | 31.6237 | -0.06 | -0.18% | 31.566 | 31.7665 | 0 |
| 26 Nov 2024 | 31.6803 | -0.31 | -0.95% | 31.586 | 31.7895 | 0 |
| 25 Nov 2024 | 31.9855 | 0.15 | 0.48% | 31.8623 | 32.0431 | 0 |
| 22 Nov 2024 | 31.8325 | 0.15 | 0.47% | 31.6774 | 31.8519 | 0 |
| 21 Nov 2024 | 31.683 | 0.12 | 0.39% | 31.5592 | 31.7629 | 0 |
| 20 Nov 2024 | 31.5614 | -0.27 | -0.85% | 31.3384 | 31.5657 | 0 |
| 19 Nov 2024 | 31.8328 | 0.02 | 0.08% | 31.7458 | 31.9204 | 0 |
| 18 Nov 2024 | 31.8085 | 0.24 | 0.74% | 31.5906 | 31.8674 | 0 |
| 15 Nov 2024 | 31.5734 | -0.20 | -0.63% | 31.4467 | 31.6772 | 0 |
| 14 Nov 2024 | 31.7721 | 0.16 | 0.51% | 31.6101 | 31.908 | 0 |
| 13 Nov 2024 | 31.6103 | -0.31 | -0.98% | 31.4459 | 31.7897 | 0 |
| 12 Nov 2024 | 31.922 | -0.24 | -0.75% | 31.7693 | 32.1981 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
