Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
NASDAQI
Eaton Vance Short Duration Income ETF (EVSD)
Eaton Vance Short Duration Income ETF (EVSD) Historical

EVSD Eaton Vance Short Duration Income ETF

50.3144

-0.01375 (-0.03%)

13 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Eaton Vance Short Duration Income ETF	NASDAQI:EVSD	NASDAQ Indices	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01375	-0.03%	50.3144	50.3282	50.3282

High Price	Low Price	Open Price	Traded	Last Trade
50.3296	50.3058	50.3251	0	21:29:44

Eaton Vance Short Durati... (EVSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	50.3282	-0.07	-0.14%	50.3214	50.3783	0
08 Jan 2025	50.4005	0.02	0.03%	50.3912	50.4114	0
07 Jan 2025	50.3849	-0.02	-0.04%	50.3736	50.4172	0
06 Jan 2025	50.4038	0.03	0.05%	50.3844	50.4113	0
03 Jan 2025	50.378	-0.03	-0.05%	50.3758	50.414	0
02 Jan 2025	50.4039	0.01	0.03%	50.3861	50.4331	0
31 Dec 2024	50.3912	0.02	0.04%	50.3862	50.4198	0
30 Dec 2024	50.3734	0.08	0.15%	50.3618	50.3757	0
27 Dec 2024	50.2964	0.01	0.03%	50.296	50.3178	0
26 Dec 2024	50.282	0.03	0.06%	50.2479	50.2848	0
24 Dec 2024	50.254	0.01	0.02%	50.2328	50.2588	0
23 Dec 2024	50.244	-0.21	-0.41%	50.2373	50.2644	0
20 Dec 2024	50.4529	0.02	0.03%	50.4523	50.4905	0
19 Dec 2024	50.4353	-0.02	-0.03%	50.4294	50.4626	0
18 Dec 2024	50.4527	-0.09	-0.19%	50.4448	50.5809	0
17 Dec 2024	50.5466	0.01	0.01%	50.5367	50.5616	0
16 Dec 2024	50.5411	0.00	0.00%	50.541	50.5659	0
13 Dec 2024	50.5396	-0.04	-0.07%	50.5363	50.573	0

Download more Eaton Vance Short Duration Income ETF Historical Data

Eaton Vance Short Durati...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions