We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eaton Vance Short Duration Income ETF | NASDAQI:EVSD | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09338 | 0.19% | 49.9674 | 49.874 | 49.874 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.9773 | 49.9376 | 49.9397 | 0 | 18:20:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 49.874 | 0.06 | 0.13% | 49.834 | 49.894 | 0 |
| 02 Jul 2024 | 49.8105 | 0.05 | 0.10% | 49.8005 | 49.8199 | 0 |
| 01 Jul 2024 | 49.7606 | 0.00 | -0.01% | 49.7399 | 49.7739 | 0 |
| 28 Jun 2024 | 49.7653 | -0.21 | -0.42% | 49.7594 | 49.8381 | 0 |
| 27 Jun 2024 | 49.9769 | 0.04 | 0.08% | 49.9568 | 49.9797 | 0 |
| 26 Jun 2024 | 49.9386 | -0.05 | -0.10% | 49.9386 | 49.9687 | 0 |
| 25 Jun 2024 | 49.9894 | -0.01 | -0.02% | 49.9825 | 50.0013 | 0 |
| 24 Jun 2024 | 49.9983 | 0.03 | 0.07% | 49.9782 | 49.9995 | 0 |
| 21 Jun 2024 | 49.9649 | 0.00 | 0.01% | 49.955 | 49.9952 | 0 |
| 20 Jun 2024 | 49.9619 | -0.02 | -0.04% | 49.948 | 49.969 | 0 |
| 18 Jun 2024 | 49.9807 | 0.03 | 0.05% | 49.9561 | 49.9832 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
