We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Europe Financial Sector Index Fund | NASDAQI:EUFN | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17933 | 0.79% | 22.9023 | 22.723 | 22.723 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.9167 | 22.685 | 22.9064 | 0 | 21:19:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 22.723 | 0.24 | 1.08% | 22.6525 | 22.7566 | 0 |
| 02 Jul 2024 | 22.4811 | -0.11 | -0.49% | 22.3059 | 22.4829 | 0 |
| 01 Jul 2024 | 22.5911 | 0.30 | 1.33% | 22.5359 | 22.7191 | 0 |
| 28 Jun 2024 | 22.2941 | -0.01 | -0.04% | 22.2154 | 22.3132 | 0 |
| 27 Jun 2024 | 22.3022 | -0.01 | -0.05% | 22.2616 | 22.3753 | 0 |
| 26 Jun 2024 | 22.3134 | -0.16 | -0.71% | 22.1861 | 22.3334 | 0 |
| 25 Jun 2024 | 22.4736 | -0.13 | -0.56% | 22.374 | 22.5053 | 0 |
| 24 Jun 2024 | 22.6008 | 0.30 | 1.33% | 22.538 | 22.7035 | 0 |
| 21 Jun 2024 | 22.3033 | -0.32 | -1.42% | 22.1715 | 22.341 | 0 |
| 20 Jun 2024 | 22.6247 | 0.20 | 0.89% | 22.454 | 22.6654 | 0 |
| 18 Jun 2024 | 22.4249 | 0.14 | 0.63% | 22.3465 | 22.451 | 0 |
| 17 Jun 2024 | 22.2838 | 0.32 | 1.48% | 22.0644 | 22.2894 | 0 |
| 14 Jun 2024 | 21.9591 | -0.37 | -1.65% | 21.752 | 21.9715 | 0 |
| 13 Jun 2024 | 22.3278 | -0.47 | -2.08% | 22.2598 | 22.6087 | 0 |
| 12 Jun 2024 | 22.8028 | 0.33 | 1.49% | 22.7701 | 23.0117 | 0 |
| 11 Jun 2024 | 22.4689 | -1.24 | -5.23% | 22.3379 | 22.5351 | 0 |
| 10 Jun 2024 | 23.7077 | -0.16 | -0.67% | 23.4954 | 23.7171 | 0 |
| 07 Jun 2024 | 23.8683 | -0.27 | -1.13% | 23.8639 | 24.0395 | 0 |
| 06 Jun 2024 | 24.1412 | 0.21 | 0.86% | 23.9989 | 24.1434 | 0 |
| 05 Jun 2024 | 23.9345 | 0.08 | 0.32% | 23.8199 | 23.9766 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
