We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Europe Financial Sector Index Fund | NASDAQI:EUFN | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 79,049,976.77 | 340,323,199.82% | 79,050,000.00 | 23.2279 | 23.2279 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.3614 | 23.1727 | 23.2055 | 0 | 04:46:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 23.3496 | 0.12 | 0.52% | 23.1727 | 23.3614 | 0 |
| 23 Dec 2024 | 23.2279 | 0.18 | 0.78% | 22.9868 | 23.2288 | 0 |
| 20 Dec 2024 | 23.0472 | -0.03 | -0.11% | 22.7987 | 23.1681 | 0 |
| 19 Dec 2024 | 23.0724 | 0.00 | -0.01% | 23.0667 | 23.2389 | 0 |
| 18 Dec 2024 | 23.0751 | -0.55 | -2.33% | 23.0751 | 23.7562 | 0 |
| 17 Dec 2024 | 23.6267 | -0.71 | -2.93% | 23.6208 | 23.7348 | 0 |
| 16 Dec 2024 | 24.3397 | -0.03 | -0.13% | 24.3118 | 24.4315 | 0 |
| 13 Dec 2024 | 24.3718 | 0.22 | 0.90% | 24.2626 | 24.4152 | 0 |
| 12 Dec 2024 | 24.1553 | -0.21 | -0.84% | 24.1551 | 24.4044 | 0 |
| 11 Dec 2024 | 24.3605 | 0.11 | 0.44% | 24.2408 | 24.4029 | 0 |
| 10 Dec 2024 | 24.2529 | -0.12 | -0.49% | 24.2514 | 24.3984 | 0 |
| 09 Dec 2024 | 24.3715 | -0.11 | -0.45% | 24.3712 | 24.6267 | 0 |
| 06 Dec 2024 | 24.4823 | -0.09 | -0.38% | 24.4274 | 24.6644 | 0 |
| 05 Dec 2024 | 24.575 | 0.51 | 2.12% | 24.459 | 24.6279 | 0 |
| 04 Dec 2024 | 24.0642 | 0.14 | 0.57% | 24.0368 | 24.1568 | 0 |
| 03 Dec 2024 | 23.9278 | 0.05 | 0.23% | 23.8746 | 24.0199 | 0 |
| 02 Dec 2024 | 23.8734 | -0.01 | -0.04% | 23.6642 | 23.9236 | 0 |
| 29 Nov 2024 | 23.8828 | 0.33 | 1.42% | 23.655 | 23.9012 | 0 |
| 27 Nov 2024 | 23.5483 | 0.09 | 0.38% | 23.4425 | 23.6176 | 0 |
| 26 Nov 2024 | 23.4581 | -0.19 | -0.78% | 23.3982 | 23.5998 | 0 |
| 25 Nov 2024 | 23.6431 | 0.18 | 0.77% | 23.5988 | 23.7245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
