We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Vectors Video Gaming and eSports ETF | NASDAQI:ESPO | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.71718 | -1.06% | 67.1133 | 67.8305 | 67.8305 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 68.2367 | 67.1085 | 68.2344 | 0 | 21:29:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 67.1133 | -0.72 | -1.06% | 67.1085 | 68.2367 | 0 |
| 15 May 2024 | 67.8305 | -0.13 | -0.19% | 66.2858 | 68.4856 | 0 |
| 14 May 2024 | 67.9621 | 2.68 | 4.10% | 65.6269 | 69.3303 | 0 |
| 13 May 2024 | 65.2853 | 1.83 | 2.88% | 63.939 | 66.221 | 0 |
| 10 May 2024 | 63.4571 | 0.26 | 0.42% | 63.3736 | 64.1611 | 0 |
| 09 May 2024 | 63.1947 | 0.68 | 1.08% | 62.5324 | 63.2219 | 0 |
| 08 May 2024 | 62.5172 | -1.06 | -1.66% | 62.4262 | 62.8246 | 0 |
| 07 May 2024 | 63.5738 | -0.22 | -0.34% | 63.44 | 64.0793 | 0 |
| 06 May 2024 | 63.7913 | 0.45 | 0.72% | 63.3031 | 63.7923 | 0 |
| 03 May 2024 | 63.3378 | 1.56 | 2.52% | 62.3348 | 63.423 | 0 |
| 02 May 2024 | 61.782 | 1.62 | 2.68% | 60.6214 | 61.8061 | 0 |
| 01 May 2024 | 60.167 | 0.05 | 0.08% | 59.7417 | 60.9389 | 0 |
| 30 Apr 2024 | 60.1206 | -1.22 | -1.99% | 60.1206 | 60.9619 | 0 |
| 29 Apr 2024 | 61.3414 | 0.63 | 1.03% | 60.8663 | 61.4151 | 0 |
| 26 Apr 2024 | 60.7156 | 0.42 | 0.70% | 60.286 | 60.8482 | 0 |
| 25 Apr 2024 | 60.2906 | 0.17 | 0.28% | 58.9269 | 60.2942 | 0 |
| 24 Apr 2024 | 60.1244 | 0.27 | 0.45% | 59.7499 | 60.4898 | 0 |
| 23 Apr 2024 | 59.8579 | 0.55 | 0.93% | 59.3193 | 60.0494 | 0 |
| 22 Apr 2024 | 59.306 | 1.32 | 2.28% | 58.7824 | 59.5553 | 0 |
| 19 Apr 2024 | 57.9819 | -0.68 | -1.16% | 57.8066 | 58.5696 | 0 |
| 18 Apr 2024 | 58.6646 | 0.07 | 0.13% | 58.5946 | 59.3552 | 0 |
| 17 Apr 2024 | 58.5909 | -0.52 | -0.88% | 58.5457 | 59.368 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
