We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Vectors Video Gaming and eSports ETF | NASDAQI:ESPO | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.48 | 1.72% | 87.6502 | 86.1708 | 86.1708 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 87.9694 | 87.2201 | 87.3712 | 0 | 21:29:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 86.1708 | 0.34 | 0.40% | 85.4477 | 86.4201 | 0 |
| 28 Jan 2025 | 85.8288 | 1.69 | 2.01% | 84.7664 | 85.9562 | 0 |
| 27 Jan 2025 | 84.1361 | -0.86 | -1.02% | 83.6309 | 84.5736 | 0 |
| 24 Jan 2025 | 84.9996 | 0.89 | 1.05% | 84.8011 | 85.5323 | 0 |
| 23 Jan 2025 | 84.1127 | -0.48 | -0.57% | 83.2649 | 84.3842 | 0 |
| 22 Jan 2025 | 84.5942 | 0.25 | 0.30% | 84.2042 | 84.7683 | 0 |
| 21 Jan 2025 | 84.3409 | 0.49 | 0.58% | 83.6131 | 84.7339 | 0 |
| 17 Jan 2025 | 83.8542 | 0.44 | 0.52% | 83.6665 | 84.1442 | 0 |
| 16 Jan 2025 | 83.4192 | -0.38 | -0.45% | 83.3437 | 83.9081 | 0 |
| 15 Jan 2025 | 83.7947 | 1.58 | 1.92% | 83.4249 | 84.25 | 0 |
| 14 Jan 2025 | 82.2126 | 0.35 | 0.42% | 81.8106 | 82.7482 | 0 |
| 13 Jan 2025 | 81.8664 | 0.40 | 0.49% | 80.9907 | 81.8709 | 0 |
| 10 Jan 2025 | 81.4656 | -1.48 | -1.78% | 81.131 | 82.2924 | 0 |
| 08 Jan 2025 | 82.9448 | -0.77 | -0.92% | 82.114 | 83.039 | 0 |
| 07 Jan 2025 | 83.7118 | -2.30 | -2.68% | 83.4285 | 85.0023 | 0 |
| 06 Jan 2025 | 86.0147 | 0.95 | 1.11% | 85.54 | 86.1586 | 0 |
| 03 Jan 2025 | 85.0678 | 1.06 | 1.26% | 84.2289 | 85.1441 | 0 |
| 02 Jan 2025 | 84.0084 | 0.63 | 0.76% | 83.3389 | 84.5565 | 0 |
| 31 Dec 2024 | 83.3767 | -0.64 | -0.76% | 83.1359 | 84.1195 | 0 |
| 30 Dec 2024 | 84.0129 | -0.66 | -0.78% | 83.4552 | 84.4242 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
