We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PHLX Semiconductor Equal Weighted TR | NASDAQI:ESOXTR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 20.45 | 1.86% | 1,122.23 | 1,101.78 | 1,101.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,126.08 | 1,108.25 | 1,111.64 | 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1,122.23 | 20.45 | 1.86% | 1,108.25 | 1,126.08 | 0 |
| 23 May 2024 | 1,101.78 | -19.15 | -1.71% | 1,094.17 | 1,140.37 | 0 |
| 22 May 2024 | 1,120.93 | 16.70 | 1.51% | 1,109.62 | 1,123.78 | 0 |
| 21 May 2024 | 1,104.23 | -5.92 | -0.53% | 1,093.27 | 1,105.86 | 0 |
| 20 May 2024 | 1,110.15 | 23.33 | 2.15% | 1,089.64 | 1,118.11 | 0 |
| 17 May 2024 | 1,086.82 | -4.43 | -0.41% | 1,078.09 | 1,098.87 | 0 |
| 16 May 2024 | 1,091.25 | -6.87 | -0.63% | 1,091.24 | 1,104.86 | 0 |
| 15 May 2024 | 1,098.12 | 26.12 | 2.44% | 1,077.61 | 1,098.47 | 0 |
| 14 May 2024 | 1,072.00 | 18.85 | 1.79% | 1,054.68 | 1,072.76 | 0 |
| 13 May 2024 | 1,053.15 | 4.05 | 0.39% | 1,050.98 | 1,062.00 | 0 |
| 10 May 2024 | 1,049.11 | 4.75 | 0.46% | 1,044.51 | 1,060.14 | 0 |
| 09 May 2024 | 1,044.35 | -3.16 | -0.30% | 1,031.94 | 1,047.86 | 0 |
| 08 May 2024 | 1,047.51 | -2.70 | -0.26% | 1,036.13 | 1,048.12 | 0 |
| 07 May 2024 | 1,050.21 | -7.19 | -0.68% | 1,050.00 | 1,065.01 | 0 |
| 06 May 2024 | 1,057.40 | 17.63 | 1.70% | 1,046.33 | 1,057.47 | 0 |
| 03 May 2024 | 1,039.77 | 24.21 | 2.38% | 1,033.33 | 1,049.24 | 0 |
| 02 May 2024 | 1,015.56 | 16.42 | 1.64% | 988.45 | 1,019.56 | 0 |
| 01 May 2024 | 999.14 | -36.44 | -3.52% | 994.38 | 1,035.23 | 0 |
| 30 Apr 2024 | 1,035.58 | -23.39 | -2.21% | 1,035.25 | 1,068.19 | 0 |
| 29 Apr 2024 | 1,058.96 | 14.02 | 1.34% | 1,039.51 | 1,059.93 | 0 |
| 26 Apr 2024 | 1,044.94 | 23.92 | 2.34% | 1,020.93 | 1,049.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
