We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PHLX Semiconductor Equal Weighted TR | NASDAQI:ESOXTR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 28.87 | 3.33% | 896.61 | 867.74 | 867.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 898.94 | 882.64 | 883.76 | 0 | 20:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 896.61 | 28.87 | 3.33% | 882.64 | 898.94 | 0 |
| 13 Mar 2025 | 867.74 | -5.18 | -0.59% | 858.05 | 885.94 | 0 |
| 12 Mar 2025 | 872.92 | 13.90 | 1.62% | 867.05 | 885.56 | 0 |
| 11 Mar 2025 | 859.01 | -16.91 | -1.93% | 845.59 | 877.37 | 0 |
| 10 Mar 2025 | 875.92 | -43.04 | -4.68% | 864.38 | 903.59 | 0 |
| 07 Mar 2025 | 918.96 | 28.11 | 3.16% | 884.54 | 921.65 | 0 |
| 06 Mar 2025 | 890.85 | -35.95 | -3.88% | 887.98 | 916.43 | 0 |
| 05 Mar 2025 | 926.80 | 20.98 | 2.32% | 898.44 | 928.51 | 0 |
| 04 Mar 2025 | 905.82 | 5.14 | 0.57% | 883.02 | 928.97 | 0 |
| 03 Mar 2025 | 900.68 | -35.19 | -3.76% | 893.66 | 950.20 | 0 |
| 28 Feb 2025 | 935.87 | 15.37 | 1.67% | 912.80 | 943.71 | 0 |
| 27 Feb 2025 | 920.49 | -55.53 | -5.69% | 920.05 | 983.88 | 0 |
| 26 Feb 2025 | 976.03 | 14.45 | 1.50% | 967.39 | 985.38 | 0 |
| 25 Feb 2025 | 961.57 | -20.34 | -2.07% | 958.86 | 984.31 | 0 |
| 24 Feb 2025 | 981.92 | -19.20 | -1.92% | 981.19 | 1,005.93 | 0 |
| 21 Feb 2025 | 1,001.12 | -32.21 | -3.12% | 996.65 | 1,037.13 | 0 |
| 20 Feb 2025 | 1,033.33 | -1.06 | -0.10% | 1,025.26 | 1,047.24 | 0 |
| 19 Feb 2025 | 1,034.39 | 10.93 | 1.07% | 1,017.69 | 1,041.36 | 0 |
| 18 Feb 2025 | 1,023.45 | 22.33 | 2.23% | 1,005.50 | 1,026.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
