We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PHLX Semiconductor Equal Weighted Net TR | NASDAQI:ESOXNR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.85 | -0.43% | 1,114.33 | 1,119.19 | 1,119.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,115.34 | 1,111.10 | 1,115.29 | 0 | 14:39:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 1,119.19 | -10.95 | -0.97% | 1,111.40 | 1,127.37 | 0 |
| 05 Jun 2024 | 1,130.13 | 48.97 | 4.53% | 1,097.58 | 1,130.59 | 0 |
| 04 Jun 2024 | 1,081.17 | -12.33 | -1.13% | 1,073.04 | 1,090.63 | 0 |
| 03 Jun 2024 | 1,093.50 | 2.77 | 0.25% | 1,072.37 | 1,106.20 | 0 |
| 31 May 2024 | 1,090.73 | -9.06 | -0.82% | 1,059.47 | 1,107.03 | 0 |
| 30 May 2024 | 1,099.79 | -1.79 | -0.16% | 1,093.95 | 1,108.44 | 0 |
| 29 May 2024 | 1,101.58 | -25.38 | -2.25% | 1,100.66 | 1,110.19 | 0 |
| 28 May 2024 | 1,126.96 | 12.78 | 1.15% | 1,113.64 | 1,132.72 | 0 |
| 24 May 2024 | 1,114.19 | 20.30 | 1.86% | 1,100.30 | 1,118.00 | 0 |
| 23 May 2024 | 1,093.88 | -19.01 | -1.71% | 1,086.32 | 1,132.19 | 0 |
| 22 May 2024 | 1,112.89 | 16.56 | 1.51% | 1,101.66 | 1,115.72 | 0 |
| 21 May 2024 | 1,096.33 | -5.95 | -0.54% | 1,085.45 | 1,097.95 | 0 |
| 20 May 2024 | 1,102.27 | 23.10 | 2.14% | 1,081.91 | 1,110.18 | 0 |
| 17 May 2024 | 1,079.17 | -4.40 | -0.41% | 1,070.50 | 1,091.14 | 0 |
| 16 May 2024 | 1,083.57 | -6.82 | -0.63% | 1,083.56 | 1,097.09 | 0 |
| 15 May 2024 | 1,090.40 | 25.94 | 2.44% | 1,070.03 | 1,090.74 | 0 |
| 14 May 2024 | 1,064.46 | 18.69 | 1.79% | 1,047.26 | 1,065.22 | 0 |
| 13 May 2024 | 1,045.77 | 4.02 | 0.39% | 1,043.61 | 1,054.55 | 0 |
| 10 May 2024 | 1,041.75 | 4.72 | 0.46% | 1,037.19 | 1,052.71 | 0 |
| 09 May 2024 | 1,037.03 | -3.14 | -0.30% | 1,024.70 | 1,040.51 | 0 |
| 08 May 2024 | 1,040.16 | -2.68 | -0.26% | 1,028.87 | 1,040.77 | 0 |
| 07 May 2024 | 1,042.84 | -7.22 | -0.69% | 1,042.63 | 1,057.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
