We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PHLX Semiconductor Equal Weighted | NASDAQI:ESOX | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.76 | -0.97% | 1,100.12 | 1,110.87 | 1,110.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,108.16 | 1,092.47 | 1,107.59 | 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 1,100.12 | -10.76 | -0.97% | 1,092.47 | 1,108.16 | 0 |
| 05 Jun 2024 | 1,110.87 | 48.13 | 4.53% | 1,078.87 | 1,111.33 | 0 |
| 04 Jun 2024 | 1,062.74 | -12.30 | -1.14% | 1,054.76 | 1,072.05 | 0 |
| 03 Jun 2024 | 1,075.04 | 2.73 | 0.25% | 1,054.27 | 1,087.53 | 0 |
| 31 May 2024 | 1,072.31 | -8.91 | -0.82% | 1,041.58 | 1,088.34 | 0 |
| 30 May 2024 | 1,081.22 | -1.88 | -0.17% | 1,075.48 | 1,089.73 | 0 |
| 29 May 2024 | 1,083.11 | -24.96 | -2.25% | 1,082.20 | 1,091.57 | 0 |
| 28 May 2024 | 1,108.06 | 12.56 | 1.15% | 1,094.96 | 1,113.73 | 0 |
| 24 May 2024 | 1,095.50 | 19.96 | 1.86% | 1,081.85 | 1,099.25 | 0 |
| 23 May 2024 | 1,075.54 | -18.69 | -1.71% | 1,068.10 | 1,113.20 | 0 |
| 22 May 2024 | 1,094.23 | 16.24 | 1.51% | 1,083.18 | 1,097.01 | 0 |
| 21 May 2024 | 1,077.99 | -6.00 | -0.55% | 1,067.29 | 1,079.59 | 0 |
| 20 May 2024 | 1,083.99 | 22.56 | 2.13% | 1,063.95 | 1,091.76 | 0 |
| 17 May 2024 | 1,061.42 | -4.33 | -0.41% | 1,052.89 | 1,073.19 | 0 |
| 16 May 2024 | 1,065.75 | -6.71 | -0.63% | 1,065.74 | 1,079.04 | 0 |
| 15 May 2024 | 1,072.46 | 25.51 | 2.44% | 1,052.43 | 1,072.80 | 0 |
| 14 May 2024 | 1,046.95 | 18.33 | 1.78% | 1,030.03 | 1,047.69 | 0 |
| 13 May 2024 | 1,028.61 | 3.95 | 0.39% | 1,026.50 | 1,037.26 | 0 |
| 10 May 2024 | 1,024.66 | 4.64 | 0.46% | 1,020.17 | 1,035.44 | 0 |
| 09 May 2024 | 1,020.02 | -3.08 | -0.30% | 1,007.90 | 1,023.45 | 0 |
| 08 May 2024 | 1,023.10 | -2.63 | -0.26% | 1,011.99 | 1,023.70 | 0 |
| 07 May 2024 | 1,025.74 | -7.28 | -0.70% | 1,025.53 | 1,040.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
