Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI USA ESG Optimized ETF | NASDAQI:ESGU | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.39126 | 0.30% | 131.2549 | 130.8637 | 130.8637 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 131.376 | 130.7387 | 130.863 | 0 | 21:12:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 131.2549 | 0.39 | 0.30% | 130.7387 | 131.376 | 0 |
| 21 Nov 2024 | 130.8637 | 0.92 | 0.71% | 129.4937 | 131.1726 | 0 |
| 20 Nov 2024 | 129.9387 | 0.08 | 0.06% | 128.6847 | 130.0143 | 0 |
| 19 Nov 2024 | 129.8593 | 0.44 | 0.34% | 128.5183 | 129.9975 | 0 |
| 18 Nov 2024 | 129.4175 | 0.51 | 0.40% | 128.8244 | 129.7535 | 0 |
| 15 Nov 2024 | 128.9065 | -1.78 | -1.37% | 128.5325 | 130.6876 | 0 |
| 14 Nov 2024 | 130.6906 | -0.75 | -0.57% | 130.536 | 131.6622 | 0 |
| 13 Nov 2024 | 131.4448 | 0.06 | 0.05% | 131.0587 | 131.9708 | 0 |
| 12 Nov 2024 | 131.384 | -0.43 | -0.33% | 130.9051 | 132.0289 | 0 |
| 11 Nov 2024 | 131.8184 | 0.28 | 0.22% | 131.5022 | 132.1228 | 0 |
| 08 Nov 2024 | 131.5352 | 0.56 | 0.43% | 130.9695 | 131.8919 | 0 |
| 07 Nov 2024 | 130.9702 | 1.07 | 0.83% | 129.8985 | 131.1753 | 0 |
| 06 Nov 2024 | 129.8982 | 3.22 | 2.55% | 126.6787 | 130.0551 | 0 |
| 05 Nov 2024 | 126.6733 | 1.54 | 1.23% | 125.1308 | 126.6835 | 0 |
| 04 Nov 2024 | 125.131 | -0.33 | -0.26% | 124.8064 | 125.7906 | 0 |
| 01 Nov 2024 | 125.4593 | 0.68 | 0.54% | 124.7815 | 126.3653 | 0 |
| 31 Oct 2024 | 124.7809 | -2.39 | -1.88% | 124.735 | 127.1653 | 0 |
| 30 Oct 2024 | 127.1673 | -0.38 | -0.30% | 127.0862 | 127.9892 | 0 |
| 29 Oct 2024 | 127.5456 | 0.19 | 0.15% | 126.8563 | 127.8489 | 0 |
| 28 Oct 2024 | 127.3599 | 0.32 | 0.25% | 127.0419 | 127.8337 | 0 |
| 25 Oct 2024 | 127.0421 | -0.02 | -0.01% | 126.8575 | 128.2477 | 0 |
| 24 Oct 2024 | 127.0609 | 0.34 | 0.27% | 126.5406 | 127.2394 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
