We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI USA ESG Optimized ETF | NASDAQI:ESGU | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.39 | 1.18% | 119.5612 | 118.1683 | 118.1683 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 120.1956 | 118.17 | 118.1702 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 119.5612 | 1.39 | 1.18% | 118.17 | 120.1956 | 0 |
| 25 Jul 2024 | 118.1683 | -0.53 | -0.45% | 117.9357 | 120.1979 | 0 |
| 24 Jul 2024 | 118.70 | -2.81 | -2.32% | 118.542 | 121.5109 | 0 |
| 23 Jul 2024 | 121.5144 | -0.14 | -0.12% | 121.4141 | 122.1686 | 0 |
| 22 Jul 2024 | 121.6562 | 1.31 | 1.09% | 120.3444 | 121.8017 | 0 |
| 19 Jul 2024 | 120.3437 | -0.86 | -0.71% | 120.1507 | 121.4582 | 0 |
| 18 Jul 2024 | 121.2035 | -1.04 | -0.85% | 120.7229 | 122.7776 | 0 |
| 17 Jul 2024 | 122.2457 | -1.81 | -1.46% | 122.2123 | 124.0471 | 0 |
| 16 Jul 2024 | 124.0511 | 0.90 | 0.73% | 123.1525 | 124.1076 | 0 |
| 15 Jul 2024 | 123.1523 | 0.33 | 0.27% | 122.8044 | 123.9518 | 0 |
| 12 Jul 2024 | 122.8266 | 0.73 | 0.60% | 122.0983 | 123.6983 | 0 |
| 11 Jul 2024 | 122.0988 | -0.98 | -0.79% | 121.9523 | 123.3897 | 0 |
| 10 Jul 2024 | 123.0753 | 1.20 | 0.98% | 121.8786 | 123.1056 | 0 |
| 09 Jul 2024 | 121.8783 | 0.09 | 0.08% | 121.7842 | 122.1499 | 0 |
| 08 Jul 2024 | 121.7839 | 0.21 | 0.17% | 121.5469 | 121.9557 | 0 |
| 05 Jul 2024 | 121.5718 | 0.59 | 0.49% | 120.829 | 121.6557 | 0 |
| 03 Jul 2024 | 120.9842 | 0.68 | 0.57% | 120.2308 | 121.0247 | 0 |
| 02 Jul 2024 | 120.2998 | 0.73 | 0.61% | 119.2059 | 120.312 | 0 |
| 01 Jul 2024 | 119.5668 | 0.27 | 0.23% | 118.938 | 119.7078 | 0 |
| 28 Jun 2024 | 119.2921 | -0.40 | -0.33% | 119.058 | 120.6734 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
