We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI EM ESG Select ETF | NASDAQI:ESGE | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32532 | -0.98% | 32.7329 | 33.0582 | 33.0582 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.7767 | 32.4894 | 32.7661 | 0 | 21:19:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 32.7329 | -0.33 | -0.98% | 32.4894 | 32.7767 | 0 |
| 30 May 2024 | 33.0582 | -0.02 | -0.07% | 32.9414 | 33.171 | 0 |
| 29 May 2024 | 33.082 | -0.56 | -1.66% | 33.0399 | 33.1558 | 0 |
| 28 May 2024 | 33.6414 | -0.09 | -0.26% | 1.26 | 134,217,727.00 | 0 |
| 24 May 2024 | 33.728 | 0.10 | 0.28% | 33.6371 | 33.8184 | 0 |
| 23 May 2024 | 33.6322 | -0.20 | -0.60% | 33.5794 | 34.0703 | 0 |
| 22 May 2024 | 33.836 | -0.10 | -0.29% | 33.7755 | 34.0121 | 0 |
| 21 May 2024 | 33.9349 | -0.23 | -0.68% | 33.8571 | 34.0086 | 0 |
| 20 May 2024 | 34.1679 | -0.10 | -0.30% | 34.1007 | 34.2401 | 0 |
| 17 May 2024 | 34.2722 | 0.11 | 0.33% | 34.1032 | 34.3609 | 0 |
| 16 May 2024 | 34.1588 | 0.14 | 0.42% | 34.0519 | 34.2674 | 0 |
| 15 May 2024 | 34.0154 | 0.32 | 0.96% | 33.7589 | 34.0327 | 0 |
| 14 May 2024 | 33.6932 | 0.09 | 0.26% | 33.5639 | 33.7064 | 0 |
| 13 May 2024 | 33.6043 | 0.24 | 0.71% | 33.57 | 33.7279 | 0 |
| 10 May 2024 | 33.3686 | 0.13 | 0.40% | 33.3528 | 33.5326 | 0 |
| 09 May 2024 | 33.2361 | 0.09 | 0.26% | 33.06 | 33.251 | 0 |
| 08 May 2024 | 33.1491 | 0.01 | 0.03% | 32.9535 | 33.1712 | 0 |
| 07 May 2024 | 33.1382 | -0.13 | -0.39% | 33.1124 | 33.2487 | 0 |
| 06 May 2024 | 33.2693 | 0.06 | 0.18% | 33.2009 | 33.3159 | 0 |
| 03 May 2024 | 33.2091 | 0.23 | 0.69% | 33.014 | 33.213 | 0 |
| 02 May 2024 | 32.9828 | 0.89 | 2.78% | 32.4899 | 33.0303 | 0 |
| 01 May 2024 | 32.0895 | 0.02 | 0.06% | 32.0165 | 32.4091 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
