We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI EM ESG Select ETF | NASDAQI:ESGE | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18499 | 0.55% | 34.1006 | 33.9156 | 33.9156 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.1233 | 33.8452 | 33.8575 | 0 | 21:19:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 34.1006 | 0.18 | 0.55% | 33.8452 | 34.1233 | 0 |
| 20 Dec 2024 | 33.9156 | 0.06 | 0.17% | 33.5332 | 34.0259 | 0 |
| 19 Dec 2024 | 33.8568 | 0.18 | 0.53% | 33.7971 | 34.0036 | 0 |
| 18 Dec 2024 | 33.6768 | -0.55 | -1.62% | 33.657 | 34.419 | 0 |
| 17 Dec 2024 | 34.2312 | -0.83 | -2.37% | 34.0876 | 34.309 | 0 |
| 16 Dec 2024 | 35.0638 | -0.07 | -0.19% | 35.0334 | 35.1591 | 0 |
| 13 Dec 2024 | 35.1299 | 0.04 | 0.12% | 35.0573 | 35.2507 | 0 |
| 12 Dec 2024 | 35.0871 | -0.18 | -0.50% | 35.0788 | 35.285 | 0 |
| 11 Dec 2024 | 35.2628 | 0.14 | 0.41% | 35.1115 | 35.3111 | 0 |
| 10 Dec 2024 | 35.1179 | -0.70 | -1.94% | 35.0949 | 35.3247 | 0 |
| 09 Dec 2024 | 35.8139 | 0.82 | 2.35% | 35.6722 | 36.0053 | 0 |
| 06 Dec 2024 | 34.9922 | -0.07 | -0.20% | 34.9599 | 35.126 | 0 |
| 05 Dec 2024 | 35.0627 | 0.22 | 0.62% | 35.0068 | 35.1511 | 0 |
| 04 Dec 2024 | 34.8457 | 0.03 | 0.08% | 34.7637 | 34.9053 | 0 |
| 03 Dec 2024 | 34.8188 | 0.15 | 0.42% | 34.4195 | 34.8216 | 0 |
| 02 Dec 2024 | 34.6736 | 0.19 | 0.56% | 34.5135 | 34.6999 | 0 |
| 29 Nov 2024 | 34.4807 | -0.06 | -0.18% | 34.1582 | 34.5121 | 0 |
| 27 Nov 2024 | 34.5425 | -0.06 | -0.16% | 34.4317 | 34.7174 | 0 |
| 26 Nov 2024 | 34.5983 | -0.12 | -0.34% | 34.5185 | 34.6922 | 0 |
| 25 Nov 2024 | 34.716 | 0.06 | 0.18% | 34.5837 | 34.7928 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
