We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI EM ESG Select ETF | NASDAQI:ESGE | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03019 | -0.09% | 34.7644 | 34.7946 | 34.7946 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.2039 | 34.7387 | 35.1001 | 0 | 21:19:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 34.7644 | -0.03 | -0.09% | 34.7387 | 35.2039 | 0 |
| 06 Feb 2025 | 34.7946 | 0.14 | 0.41% | 34.7039 | 34.819 | 0 |
| 05 Feb 2025 | 34.6523 | -0.11 | -0.32% | 34.5444 | 34.698 | 0 |
| 04 Feb 2025 | 34.7643 | 0.61 | 1.80% | 34.5403 | 34.868 | 0 |
| 03 Feb 2025 | 34.1509 | -0.12 | -0.34% | 33.8088 | 34.3356 | 0 |
| 31 Jan 2025 | 34.2666 | -0.26 | -0.76% | 34.2164 | 34.7193 | 0 |
| 30 Jan 2025 | 34.5295 | 0.44 | 1.30% | 34.2134 | 34.6562 | 0 |
| 29 Jan 2025 | 34.0873 | 0.03 | 0.10% | 33.9992 | 34.2638 | 0 |
| 28 Jan 2025 | 34.0535 | 0.29 | 0.85% | 33.6455 | 34.0618 | 0 |
| 27 Jan 2025 | 33.7652 | -0.56 | -1.64% | 33.6702 | 33.9516 | 0 |
| 24 Jan 2025 | 34.3267 | 0.19 | 0.56% | 34.2296 | 34.4517 | 0 |
| 23 Jan 2025 | 34.1372 | -0.01 | -0.03% | 33.9648 | 34.1605 | 0 |
| 22 Jan 2025 | 34.148 | 0.12 | 0.34% | 34.0279 | 34.2363 | 0 |
| 21 Jan 2025 | 34.0313 | 0.31 | 0.90% | 33.7987 | 34.0594 | 0 |
| 17 Jan 2025 | 33.7262 | 0.29 | 0.86% | 33.5213 | 33.9377 | 0 |
| 16 Jan 2025 | 33.4393 | -0.06 | -0.18% | 33.4284 | 33.5745 | 0 |
| 15 Jan 2025 | 33.5001 | 0.42 | 1.27% | 33.3568 | 33.5415 | 0 |
| 14 Jan 2025 | 33.0811 | 0.35 | 1.06% | 32.919 | 33.1193 | 0 |
| 13 Jan 2025 | 32.7331 | -0.18 | -0.55% | 32.54 | 32.7384 | 0 |
| 10 Jan 2025 | 32.9155 | -0.57 | -1.70% | 32.8246 | 33.1046 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
