We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Environmentally Aware Real Estate ETF | NASDAQI:ERET | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09532 | 0.39% | 24.655 | 24.5596 | 24.5596 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.6921 | 24.4632 | 24.476 | 0 | 19:38:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 24.5596 | -0.14 | -0.57% | 24.4493 | 24.7749 | 0 |
| 28 Jun 2024 | 24.7016 | 0.19 | 0.78% | 24.5365 | 24.7145 | 0 |
| 27 Jun 2024 | 24.5108 | 0.18 | 0.76% | 24.3042 | 24.5112 | 0 |
| 26 Jun 2024 | 24.3261 | -0.16 | -0.66% | 24.2776 | 24.4274 | 0 |
| 25 Jun 2024 | 24.4873 | -0.18 | -0.71% | 24.4012 | 24.7434 | 0 |
| 24 Jun 2024 | 24.663 | 0.16 | 0.67% | 24.5194 | 24.8635 | 0 |
| 21 Jun 2024 | 24.4988 | -0.21 | -0.85% | 24.3793 | 24.5159 | 0 |
| 20 Jun 2024 | 24.7099 | 0.09 | 0.37% | 24.4884 | 24.7104 | 0 |
| 18 Jun 2024 | 24.619 | 0.10 | 0.39% | 24.4722 | 24.6319 | 0 |
| 17 Jun 2024 | 24.5232 | -0.03 | -0.14% | 24.3551 | 24.5966 | 0 |
| 14 Jun 2024 | 24.5571 | -0.04 | -0.16% | 24.371 | 24.5743 | 0 |
| 13 Jun 2024 | 24.5974 | 0.02 | 0.07% | 24.461 | 24.6669 | 0 |
| 12 Jun 2024 | 24.5796 | 0.23 | 0.95% | 24.3708 | 24.9798 | 0 |
| 11 Jun 2024 | 24.3482 | -0.45 | -1.81% | 24.3061 | 24.4489 | 0 |
| 10 Jun 2024 | 24.7965 | 0.06 | 0.24% | 24.5482 | 24.8829 | 0 |
| 07 Jun 2024 | 24.7377 | -0.35 | -1.41% | 24.6627 | 25.0179 | 0 |
| 06 Jun 2024 | 25.0917 | 0.00 | -0.02% | 24.8966 | 25.1002 | 0 |
| 05 Jun 2024 | 25.0958 | 0.06 | 0.23% | 24.9403 | 25.1467 | 0 |
| 04 Jun 2024 | 25.0393 | 0.15 | 0.61% | 24.8058 | 25.1416 | 0 |
| 03 Jun 2024 | 24.8877 | -0.01 | -0.05% | 24.7723 | 24.9871 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
