We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Environmentally Aware Real Estate ETF | NASDAQI:ERET | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15297 | 0.59% | 25.8996 | 25.7467 | 25.7467 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.9802 | 25.6641 | 25.7315 | 0 | 21:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 25.8996 | 0.15 | 0.59% | 25.6641 | 25.9802 | 0 |
| 06 Mar 2025 | 25.7467 | -0.61 | -2.31% | 25.6872 | 26.141 | 0 |
| 05 Mar 2025 | 26.3564 | 0.19 | 0.73% | 25.9783 | 26.3913 | 0 |
| 04 Mar 2025 | 26.1654 | -0.11 | -0.41% | 26.0173 | 26.3683 | 0 |
| 03 Mar 2025 | 26.2734 | 0.11 | 0.41% | 26.1365 | 26.4232 | 0 |
| 28 Feb 2025 | 26.1649 | 0.10 | 0.39% | 25.9374 | 26.1766 | 0 |
| 27 Feb 2025 | 26.0643 | 0.02 | 0.07% | 26.011 | 26.2099 | 0 |
| 26 Feb 2025 | 26.0459 | -0.11 | -0.42% | 25.9886 | 26.2348 | 0 |
| 25 Feb 2025 | 26.1555 | 0.23 | 0.91% | 25.945 | 26.2179 | 0 |
| 24 Feb 2025 | 25.9206 | 0.06 | 0.24% | 25.8017 | 26.0564 | 0 |
| 21 Feb 2025 | 25.8581 | -0.17 | -0.66% | 25.7132 | 26.0494 | 0 |
| 20 Feb 2025 | 26.0291 | 0.14 | 0.56% | 25.8434 | 26.0701 | 0 |
| 19 Feb 2025 | 25.8854 | -0.06 | -0.24% | 25.7628 | 25.942 | 0 |
| 18 Feb 2025 | 25.9482 | 0.06 | 0.24% | 25.8336 | 26.0425 | 0 |
| 14 Feb 2025 | 25.8869 | -0.11 | -0.41% | 25.8821 | 26.1459 | 0 |
| 13 Feb 2025 | 25.9928 | 0.31 | 1.20% | 25.6757 | 26.0348 | 0 |
| 12 Feb 2025 | 25.6835 | -0.16 | -0.62% | 25.4476 | 25.8588 | 0 |
| 11 Feb 2025 | 25.844 | 0.08 | 0.33% | 25.6175 | 25.8444 | 0 |
| 10 Feb 2025 | 25.7591 | 0.01 | 0.03% | 25.62 | 25.8194 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
