Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
NASDAQI
PHLX Euro (EPW)
PHLX Euro (EPW) Historical

EPW PHLX Euro

104.57

-0.403 (-0.38%)

Last Updated: 16:59:59

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
PHLX Euro	NASDAQI:EPW	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.403	-0.38%	104.57	104.97	104.97

High Price	Low Price	Open Price	Traded	Last Trade
104.57	104.57	104.57	0	16:59:59

PHLX Euro (EPW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	104.97	0.69	0.66%	104.97	104.97	0
13 Feb 2025	104.28	0.38	0.37%	104.28	104.28	0
12 Feb 2025	103.90	0.43	0.42%	103.90	103.90	0
11 Feb 2025	103.47	0.36	0.34%	103.47	103.47	0
10 Feb 2025	103.12	-0.16	-0.16%	103.12	103.12	0
07 Feb 2025	103.28	-0.39	-0.38%	103.28	103.28	0
06 Feb 2025	103.67	-0.51	-0.49%	103.67	103.67	0
05 Feb 2025	104.18	0.40	0.38%	104.18	104.18	0
04 Feb 2025	103.78	1.01	0.98%	103.78	103.78	0
03 Feb 2025	102.78	-1.22	-1.17%	102.78	102.78	0
31 Jan 2025	104.00	-0.20	-0.19%	104.00	104.00	0
30 Jan 2025	104.20	0.04	0.04%	104.20	104.20	0
29 Jan 2025	104.16	-0.10	-0.10%	104.16	104.16	0
28 Jan 2025	104.26	-0.65	-0.62%	104.26	104.26	0
27 Jan 2025	104.91	-0.24	-0.23%	104.91	104.91	0
24 Jan 2025	105.15	0.95	0.91%	105.15	105.15	0
23 Jan 2025	104.20	0.00	0.00%	104.20	104.20	0
22 Jan 2025	104.19	-0.03	-0.03%	104.19	104.19	0
21 Jan 2025	104.22	1.36	1.32%	104.22	104.22	0

Download more PHLX Euro Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions