We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PHLX Euro | NASDAQI:EPW | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.249 | 0.23% | 108.51 | 108.26 | 108.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 108.51 | 108.51 | 108.51 | 0 | 16:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 108.51 | 0.25 | 0.23% | 108.51 | 108.51 | 0 |
| 23 May 2024 | 108.26 | -0.10 | -0.09% | 108.26 | 108.26 | 0 |
| 22 May 2024 | 108.36 | -0.18 | -0.16% | 108.36 | 108.36 | 0 |
| 21 May 2024 | 108.54 | -0.07 | -0.06% | 108.54 | 108.54 | 0 |
| 20 May 2024 | 108.61 | -0.08 | -0.08% | 108.61 | 108.61 | 0 |
| 17 May 2024 | 108.69 | -0.06 | -0.06% | 108.69 | 108.69 | 0 |
| 16 May 2024 | 108.75 | 0.15 | 0.14% | 108.75 | 108.75 | 0 |
| 15 May 2024 | 108.60 | 0.42 | 0.38% | 108.60 | 108.60 | 0 |
| 14 May 2024 | 108.18 | 0.23 | 0.21% | 108.18 | 108.18 | 0 |
| 13 May 2024 | 107.96 | 0.23 | 0.22% | 107.96 | 107.96 | 0 |
| 10 May 2024 | 107.72 | 0.02 | 0.02% | 107.72 | 107.72 | 0 |
| 09 May 2024 | 107.71 | 0.16 | 0.15% | 107.71 | 107.71 | 0 |
| 08 May 2024 | 107.55 | -0.12 | -0.11% | 107.55 | 107.55 | 0 |
| 07 May 2024 | 107.67 | -0.12 | -0.11% | 107.67 | 107.67 | 0 |
| 06 May 2024 | 107.79 | 0.10 | 0.09% | 107.79 | 107.79 | 0 |
| 03 May 2024 | 107.69 | 0.64 | 0.60% | 107.69 | 107.69 | 0 |
| 02 May 2024 | 107.05 | 0.26 | 0.24% | 107.05 | 107.05 | 0 |
| 01 May 2024 | 106.79 | -0.04 | -0.04% | 106.79 | 106.79 | 0 |
| 30 Apr 2024 | 106.84 | -0.33 | -0.31% | 106.84 | 106.84 | 0 |
| 29 Apr 2024 | 107.17 | 0.31 | 0.29% | 107.17 | 107.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
