We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Endowment Index | NASDAQI:ENDOW | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.51 | 0.48% | 1,767.33 | 1,758.82 | 1,758.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,767.35 | 1,755.49 | 1,762.35 | 0 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1,767.33 | 8.51 | 0.48% | 1,755.49 | 1,767.35 | 0 |
| 30 May 2024 | 1,758.82 | 6.59 | 0.38% | 1,754.37 | 1,760.75 | 0 |
| 29 May 2024 | 1,752.23 | -20.09 | -1.13% | 1,752.23 | 1,764.51 | 0 |
| 28 May 2024 | 1,772.33 | -1.34 | -0.08% | 1,770.63 | 1,780.38 | 0 |
| 24 May 2024 | 1,773.67 | 12.75 | 0.72% | 1,763.09 | 1,775.22 | 0 |
| 23 May 2024 | 1,760.92 | -12.55 | -0.71% | 1,760.92 | 1,777.46 | 0 |
| 22 May 2024 | 1,773.47 | -11.11 | -0.62% | 1,770.50 | 1,781.55 | 0 |
| 21 May 2024 | 1,784.58 | 0.99 | 0.06% | 1,780.60 | 1,784.58 | 0 |
| 20 May 2024 | 1,783.59 | 0.71 | 0.04% | 1,782.68 | 1,787.45 | 0 |
| 17 May 2024 | 1,782.88 | 2.26 | 0.13% | 1,775.80 | 1,782.88 | 0 |
| 16 May 2024 | 1,780.62 | -9.51 | -0.53% | 1,779.75 | 1,786.72 | 0 |
| 15 May 2024 | 1,790.13 | 20.50 | 1.16% | 1,772.78 | 1,790.59 | 0 |
| 14 May 2024 | 1,769.63 | 9.29 | 0.53% | 1,762.01 | 1,769.63 | 0 |
| 13 May 2024 | 1,760.33 | 0.61 | 0.03% | 1,760.28 | 1,764.62 | 0 |
| 10 May 2024 | 1,759.73 | 2.30 | 0.13% | 1,756.84 | 1,763.42 | 0 |
| 09 May 2024 | 1,757.43 | 7.65 | 0.44% | 1,750.67 | 1,757.43 | 0 |
| 08 May 2024 | 1,749.78 | -4.79 | -0.27% | 1,747.32 | 1,751.09 | 0 |
| 07 May 2024 | 1,754.57 | 0.65 | 0.04% | 1,752.46 | 1,757.05 | 0 |
| 06 May 2024 | 1,753.91 | 14.47 | 0.83% | 1,746.89 | 1,753.94 | 0 |
| 03 May 2024 | 1,739.44 | 13.04 | 0.76% | 1,738.03 | 1,745.75 | 0 |
| 02 May 2024 | 1,726.41 | 13.70 | 0.80% | 1,714.59 | 1,726.41 | 0 |
| 01 May 2024 | 1,712.71 | -2.77 | -0.16% | 1,712.36 | 1,729.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
