Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
NASDAQI
Endowment Index (ENDOW)
Endowment Index (ENDOW) Historical

ENDOW Endowment Index

1,855.91

-2.11 (-0.11%)

13 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Endowment Index	NASDAQI:ENDOW	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.11	-0.11%	1,855.91	1,858.02	1,858.02

High Price	Low Price	Open Price	Traded	Last Trade
1,855.91	1,846.19	1,846.66	0	21:00:00

Endowment (ENDOW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jan 2025	1,855.91	-2.11	-0.11%	1,846.19	1,855.91	0
10 Jan 2025	1,858.02	-22.89	-1.22%	1,854.78	1,872.28	0
08 Jan 2025	1,880.90	-0.20	-0.01%	1,872.28	1,880.90	0
07 Jan 2025	1,881.10	-15.01	-0.79%	1,880.34	1,903.10	0
06 Jan 2025	1,896.11	6.78	0.36%	1,894.71	1,904.34	0
03 Jan 2025	1,889.33	13.39	0.71%	1,881.20	1,890.35	0
02 Jan 2025	1,875.93	-0.20	-0.01%	1,869.46	1,885.59	0
31 Dec 2024	1,876.13	0.61	0.03%	1,874.94	1,882.02	0
30 Dec 2024	1,875.52	-11.03	-0.58%	1,867.89	1,881.43	0
27 Dec 2024	1,886.55	-10.51	-0.55%	1,881.97	1,892.64	0
26 Dec 2024	1,897.07	5.16	0.27%	1,887.27	1,897.08	0
24 Dec 2024	1,891.91	14.85	0.79%	1,879.84	1,891.91	0
23 Dec 2024	1,877.06	3.93	0.21%	1,867.57	1,877.95	0
20 Dec 2024	1,873.13	11.94	0.64%	1,853.52	1,882.73	0
19 Dec 2024	1,861.19	-4.34	-0.23%	1,860.95	1,879.26	0
18 Dec 2024	1,865.53	-46.05	-2.41%	1,865.53	1,915.97	0
17 Dec 2024	1,911.58	-12.42	-0.65%	1,911.52	1,918.76	0
16 Dec 2024	1,924.00	0.03	0.00%	1,924.00	1,928.92	0

Download more Endowment Index Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions