We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares ESG Advanced MSCI EM ETF | NASDAQI:EMXF | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.37476 | 1.03% | 36.7172 | 36.3424 | 36.3424 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.7769 | 36.577 | 36.6227 | 0 | 21:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 36.7172 | 0.37 | 1.03% | 36.577 | 36.7769 | 0 |
| 25 Jul 2024 | 36.3424 | -0.11 | -0.30% | 36.2374 | 36.6056 | 0 |
| 24 Jul 2024 | 36.4534 | -0.53 | -1.44% | 36.4234 | 36.80 | 0 |
| 23 Jul 2024 | 36.9873 | -0.19 | -0.51% | 36.9464 | 37.0801 | 0 |
| 22 Jul 2024 | 37.1785 | 0.30 | 0.81% | 37.0048 | 37.1998 | 0 |
| 19 Jul 2024 | 36.8783 | -0.29 | -0.79% | 36.8515 | 37.0878 | 0 |
| 18 Jul 2024 | 37.1723 | -0.21 | -0.57% | 37.0941 | 37.5394 | 0 |
| 17 Jul 2024 | 37.3839 | -0.48 | -1.27% | 37.3433 | 37.5931 | 0 |
| 16 Jul 2024 | 37.8649 | 0.16 | 0.42% | 37.6577 | 37.8853 | 0 |
| 15 Jul 2024 | 37.7049 | -0.35 | -0.93% | 37.6613 | 37.8544 | 0 |
| 12 Jul 2024 | 38.0576 | 0.23 | 0.61% | 37.9317 | 38.1627 | 0 |
| 11 Jul 2024 | 37.8273 | 0.24 | 0.63% | 37.7358 | 38.0059 | 0 |
| 10 Jul 2024 | 37.5913 | 0.22 | 0.58% | 37.4568 | 37.5986 | 0 |
| 09 Jul 2024 | 37.3761 | 0.16 | 0.42% | 37.2434 | 37.4149 | 0 |
| 08 Jul 2024 | 37.2188 | 0.00 | -0.01% | 37.171 | 37.2992 | 0 |
| 05 Jul 2024 | 37.2217 | 0.06 | 0.15% | 36.978 | 37.2983 | 0 |
| 03 Jul 2024 | 37.1651 | 0.44 | 1.21% | 36.8801 | 37.2452 | 0 |
| 02 Jul 2024 | 36.7208 | 0.07 | 0.20% | 36.5122 | 36.7264 | 0 |
| 01 Jul 2024 | 36.647 | 0.07 | 0.19% | 36.5989 | 36.8082 | 0 |
| 28 Jun 2024 | 36.5767 | 0.00 | -0.01% | 36.5267 | 36.8168 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
