We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Emerging Markets ex China ETF | NASDAQI:EMXC | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.27807 | -0.50% | 55.8686 | 56.1467 | 56.1467 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 55.9521 | 55.6557 | 55.9264 | 0 | 21:19:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 55.8686 | -0.28 | -0.50% | 55.6557 | 55.9521 | 0 |
| 26 Dec 2024 | 56.1467 | -0.32 | -0.57% | 56.0597 | 56.2288 | 0 |
| 24 Dec 2024 | 56.4666 | -0.04 | -0.08% | 56.1973 | 56.5195 | 0 |
| 23 Dec 2024 | 56.5116 | 0.37 | 0.66% | 56.0692 | 56.5687 | 0 |
| 20 Dec 2024 | 56.1393 | -0.08 | -0.14% | 55.5232 | 56.3646 | 0 |
| 19 Dec 2024 | 56.2156 | 0.55 | 0.99% | 56.1058 | 56.5022 | 0 |
| 18 Dec 2024 | 55.6667 | -1.31 | -2.29% | 55.6178 | 57.3139 | 0 |
| 17 Dec 2024 | 56.973 | -1.78 | -3.03% | 56.7824 | 57.0926 | 0 |
| 16 Dec 2024 | 58.7553 | 0.03 | 0.06% | 58.7169 | 58.9342 | 0 |
| 13 Dec 2024 | 58.721 | 0.39 | 0.67% | 58.6239 | 58.9771 | 0 |
| 12 Dec 2024 | 58.329 | -0.54 | -0.92% | 58.3167 | 58.6614 | 0 |
| 11 Dec 2024 | 58.8689 | 0.53 | 0.92% | 58.6248 | 58.9731 | 0 |
| 10 Dec 2024 | 58.3343 | -0.24 | -0.42% | 58.2913 | 58.7314 | 0 |
| 09 Dec 2024 | 58.5785 | -0.03 | -0.05% | 58.5672 | 59.0191 | 0 |
| 06 Dec 2024 | 58.6096 | -0.37 | -0.62% | 58.5245 | 58.8035 | 0 |
| 05 Dec 2024 | 58.9757 | 0.37 | 0.63% | 58.8407 | 59.1017 | 0 |
| 04 Dec 2024 | 58.6042 | 0.36 | 0.61% | 58.396 | 58.7247 | 0 |
| 03 Dec 2024 | 58.249 | 0.20 | 0.35% | 57.4744 | 58.2553 | 0 |
| 02 Dec 2024 | 58.046 | 0.39 | 0.68% | 57.7788 | 58.0957 | 0 |
| 29 Nov 2024 | 57.653 | -0.04 | -0.06% | 57.0474 | 57.7083 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
