We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BVP Nasdaq Emerging Cloud TR | NASDAQI:EMCLOUDT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 36.24 | 2.48% | 1,499.25 | 1,463.02 | 1,463.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,501.81 | 1,463.39 | 1,463.73 | 0 | 21:00:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1,499.25 | 36.24 | 2.48% | 1,463.39 | 1,501.81 | 0 |
| 26 Jun 2024 | 1,463.02 | 10.42 | 0.72% | 1,447.61 | 1,465.98 | 0 |
| 25 Jun 2024 | 1,452.60 | 3.76 | 0.26% | 1,441.96 | 1,454.92 | 0 |
| 24 Jun 2024 | 1,448.84 | -4.02 | -0.28% | 1,444.42 | 1,456.14 | 0 |
| 21 Jun 2024 | 1,452.86 | 22.13 | 1.55% | 1,424.68 | 1,453.65 | 0 |
| 20 Jun 2024 | 1,430.73 | 1.95 | 0.14% | 1,418.24 | 1,431.28 | 0 |
| 18 Jun 2024 | 1,428.78 | -14.05 | -0.97% | 1,428.63 | 1,443.10 | 0 |
| 17 Jun 2024 | 1,442.83 | -6.82 | -0.47% | 1,428.75 | 1,447.22 | 0 |
| 14 Jun 2024 | 1,449.64 | 1.91 | 0.13% | 1,442.51 | 1,451.58 | 0 |
| 13 Jun 2024 | 1,447.73 | -36.31 | -2.45% | 1,445.37 | 1,486.97 | 0 |
| 12 Jun 2024 | 1,484.04 | 12.92 | 0.88% | 1,481.84 | 1,514.37 | 0 |
| 11 Jun 2024 | 1,471.12 | 0.52 | 0.04% | 1,457.24 | 1,473.06 | 0 |
| 10 Jun 2024 | 1,470.59 | 8.81 | 0.60% | 1,452.76 | 1,473.66 | 0 |
| 07 Jun 2024 | 1,461.79 | -13.06 | -0.89% | 1,452.80 | 1,470.86 | 0 |
| 06 Jun 2024 | 1,474.85 | 12.24 | 0.84% | 1,457.21 | 1,478.69 | 0 |
| 05 Jun 2024 | 1,462.61 | 18.42 | 1.28% | 1,442.74 | 1,463.34 | 0 |
| 04 Jun 2024 | 1,444.19 | -5.92 | -0.41% | 1,440.53 | 1,457.21 | 0 |
| 03 Jun 2024 | 1,450.11 | -11.31 | -0.77% | 1,439.78 | 1,475.67 | 0 |
| 31 May 2024 | 1,461.42 | -5.18 | -0.35% | 1,437.26 | 1,475.09 | 0 |
| 30 May 2024 | 1,466.60 | -52.13 | -3.43% | 1,462.00 | 1,507.19 | 0 |
| 29 May 2024 | 1,518.73 | -6.90 | -0.45% | 1,508.05 | 1,525.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
