We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BVP Nasdaq Emerging Cloud TR | NASDAQI:EMCLOUDT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 66.42 | 4.31% | 1,607.85 | 1,541.43 | 1,541.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,610.07 | 1,566.85 | 1,567.19 | 0 | 20:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,607.85 | 66.42 | 4.31% | 1,566.85 | 1,610.07 | 0 |
| 13 Mar 2025 | 1,541.43 | -57.62 | -3.60% | 1,531.11 | 1,582.62 | 0 |
| 12 Mar 2025 | 1,599.05 | 28.03 | 1.78% | 1,577.19 | 1,617.67 | 0 |
| 11 Mar 2025 | 1,571.02 | 8.73 | 0.56% | 1,548.21 | 1,595.02 | 0 |
| 10 Mar 2025 | 1,562.29 | -85.08 | -5.16% | 1,548.29 | 1,610.47 | 0 |
| 07 Mar 2025 | 1,647.37 | -10.76 | -0.65% | 1,591.38 | 1,670.76 | 0 |
| 06 Mar 2025 | 1,658.12 | -80.36 | -4.62% | 1,655.58 | 1,725.87 | 0 |
| 05 Mar 2025 | 1,738.48 | 30.19 | 1.77% | 1,693.75 | 1,739.82 | 0 |
| 04 Mar 2025 | 1,708.29 | 0.45 | 0.03% | 1,659.55 | 1,732.76 | 0 |
| 03 Mar 2025 | 1,707.84 | -52.25 | -2.97% | 1,700.45 | 1,778.53 | 0 |
| 28 Feb 2025 | 1,760.09 | 20.03 | 1.15% | 1,717.93 | 1,760.49 | 0 |
| 27 Feb 2025 | 1,740.06 | -35.61 | -2.01% | 1,739.66 | 1,797.00 | 0 |
| 26 Feb 2025 | 1,775.67 | 10.12 | 0.57% | 1,770.03 | 1,799.51 | 0 |
| 25 Feb 2025 | 1,765.55 | -29.99 | -1.67% | 1,738.14 | 1,792.37 | 0 |
| 24 Feb 2025 | 1,795.54 | -25.37 | -1.39% | 1,755.27 | 1,822.73 | 0 |
| 21 Feb 2025 | 1,820.91 | -70.91 | -3.75% | 1,817.83 | 1,899.47 | 0 |
| 20 Feb 2025 | 1,891.82 | -30.09 | -1.57% | 1,862.67 | 1,916.21 | 0 |
| 19 Feb 2025 | 1,921.91 | -47.62 | -2.42% | 1,918.27 | 1,958.22 | 0 |
| 18 Feb 2025 | 1,969.53 | 24.24 | 1.25% | 1,940.12 | 1,969.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
