We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BVP Nasdaq Emerging Cloud NTR | NASDAQI:EMCLOUDN | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.16 | -0.34% | 1,532.83 | 1,537.99 | 1,537.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,545.12 | 1,529.88 | 1,542.35 | 0 | 21:01:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,532.83 | -5.16 | -0.34% | 1,529.88 | 1,545.12 | 0 |
| 09 May 2024 | 1,537.99 | 6.21 | 0.41% | 1,533.59 | 1,541.25 | 0 |
| 08 May 2024 | 1,531.78 | -28.84 | -1.85% | 1,523.89 | 1,542.44 | 0 |
| 07 May 2024 | 1,560.62 | -5.68 | -0.36% | 1,546.34 | 1,566.05 | 0 |
| 06 May 2024 | 1,566.31 | 23.94 | 1.55% | 1,549.93 | 1,566.40 | 0 |
| 03 May 2024 | 1,542.37 | -5.29 | -0.34% | 1,539.00 | 1,576.96 | 0 |
| 02 May 2024 | 1,547.65 | 6.31 | 0.41% | 1,513.01 | 1,550.86 | 0 |
| 01 May 2024 | 1,541.34 | 8.78 | 0.57% | 1,525.36 | 1,579.22 | 0 |
| 30 Apr 2024 | 1,532.56 | -39.21 | -2.49% | 1,532.42 | 1,567.18 | 0 |
| 29 Apr 2024 | 1,571.77 | 0.13 | 0.01% | 1,565.96 | 1,588.80 | 0 |
| 26 Apr 2024 | 1,571.64 | 23.74 | 1.53% | 1,559.75 | 1,579.51 | 0 |
| 25 Apr 2024 | 1,547.90 | -17.09 | -1.09% | 1,522.72 | 1,550.03 | 0 |
| 24 Apr 2024 | 1,564.99 | 1.77 | 0.11% | 1,550.59 | 1,576.73 | 0 |
| 23 Apr 2024 | 1,563.22 | 39.08 | 2.56% | 1,532.20 | 1,570.49 | 0 |
| 22 Apr 2024 | 1,524.15 | 23.57 | 1.57% | 1,496.92 | 1,529.76 | 0 |
| 19 Apr 2024 | 1,500.58 | -17.21 | -1.13% | 1,493.47 | 1,523.66 | 0 |
| 18 Apr 2024 | 1,517.78 | -6.66 | -0.44% | 1,516.61 | 1,543.79 | 0 |
| 17 Apr 2024 | 1,524.44 | -5.47 | -0.36% | 1,523.84 | 1,543.82 | 0 |
| 16 Apr 2024 | 1,529.91 | -1.53 | -0.10% | 1,513.92 | 1,539.92 | 0 |
| 15 Apr 2024 | 1,531.44 | -51.20 | -3.23% | 1,528.35 | 1,582.75 | 0 |
| 12 Apr 2024 | 1,582.64 | -38.39 | -2.37% | 1,576.85 | 1,607.01 | 0 |
| 11 Apr 2024 | 1,621.03 | 17.20 | 1.07% | 1,597.79 | 1,622.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
