We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BVP Nasdaq Emerging Cloud NTR | NASDAQI:EMCLOUDN | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -30.15 | -1.53% | 1,935.19 | 1,965.33 | 1,965.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,978.96 | 1,931.35 | 1,972.95 | 0 | 21:01:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1,935.19 | -30.15 | -1.53% | 1,931.35 | 1,978.96 | 0 |
| 06 Feb 2025 | 1,965.33 | -15.94 | -0.80% | 1,956.61 | 1,985.54 | 0 |
| 05 Feb 2025 | 1,981.27 | 20.62 | 1.05% | 1,950.66 | 1,981.27 | 0 |
| 04 Feb 2025 | 1,960.66 | 20.35 | 1.05% | 1,944.81 | 1,961.45 | 0 |
| 03 Feb 2025 | 1,940.31 | -12.80 | -0.66% | 1,894.61 | 1,951.24 | 0 |
| 31 Jan 2025 | 1,953.11 | 0.09 | 0.00% | 1,945.17 | 1,995.61 | 0 |
| 30 Jan 2025 | 1,953.02 | -8.07 | -0.41% | 1,943.46 | 1,970.89 | 0 |
| 29 Jan 2025 | 1,961.09 | -37.38 | -1.87% | 1,946.74 | 1,990.85 | 0 |
| 28 Jan 2025 | 1,998.47 | 93.37 | 4.90% | 1,902.75 | 2,004.07 | 0 |
| 27 Jan 2025 | 1,905.10 | 12.16 | 0.64% | 1,858.06 | 1,948.51 | 0 |
| 24 Jan 2025 | 1,892.94 | 8.98 | 0.48% | 1,888.83 | 1,917.16 | 0 |
| 23 Jan 2025 | 1,883.96 | 16.34 | 0.88% | 1,844.20 | 1,884.01 | 0 |
| 22 Jan 2025 | 1,867.62 | 3.91 | 0.21% | 1,863.60 | 1,879.55 | 0 |
| 21 Jan 2025 | 1,863.71 | 33.27 | 1.82% | 1,836.05 | 1,868.31 | 0 |
| 17 Jan 2025 | 1,830.44 | 0.90 | 0.05% | 1,827.50 | 1,856.96 | 0 |
| 16 Jan 2025 | 1,829.54 | 10.67 | 0.59% | 1,817.68 | 1,842.23 | 0 |
| 15 Jan 2025 | 1,818.87 | 39.38 | 2.21% | 1,811.68 | 1,833.42 | 0 |
| 14 Jan 2025 | 1,779.49 | 25.08 | 1.43% | 1,766.40 | 1,789.96 | 0 |
| 13 Jan 2025 | 1,754.41 | -14.93 | -0.84% | 1,737.01 | 1,758.35 | 0 |
| 10 Jan 2025 | 1,769.34 | -39.21 | -2.17% | 1,755.36 | 1,780.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
