We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Nasdaq Lux Digital Health Solutions ET | NASDAQI:EKG | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12512 | 0.79% | 15.9736 | 15.8485 | 15.8485 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.9736 | 15.7666 | 15.8482 | 0 | 19:01:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 15.8485 | -0.16 | -0.99% | 15.8187 | 16.0062 | 0 |
| 29 Apr 2024 | 16.0065 | 0.16 | 0.98% | 15.8505 | 16.0597 | 0 |
| 26 Apr 2024 | 15.8507 | 0.18 | 1.17% | 15.6551 | 15.9907 | 0 |
| 25 Apr 2024 | 15.6677 | -0.21 | -1.34% | 15.432 | 15.8796 | 0 |
| 24 Apr 2024 | 15.8799 | 0.01 | 0.05% | 15.768 | 15.9806 | 0 |
| 23 Apr 2024 | 15.8712 | 0.35 | 2.26% | 15.5204 | 15.9523 | 0 |
| 22 Apr 2024 | 15.5207 | 0.18 | 1.16% | 15.3268 | 15.5979 | 0 |
| 19 Apr 2024 | 15.3423 | -0.16 | -1.02% | 15.2233 | 15.5795 | 0 |
| 18 Apr 2024 | 15.5009 | -0.01 | -0.07% | 15.4266 | 15.7078 | 0 |
| 17 Apr 2024 | 15.5115 | -0.19 | -1.22% | 15.4957 | 15.7954 | 0 |
| 16 Apr 2024 | 15.7037 | -0.12 | -0.77% | 15.5858 | 15.8536 | 0 |
| 15 Apr 2024 | 15.8253 | -0.37 | -2.28% | 15.8026 | 16.3119 | 0 |
| 12 Apr 2024 | 16.1938 | -0.37 | -2.25% | 16.1067 | 16.5665 | 0 |
| 11 Apr 2024 | 16.5674 | -0.06 | -0.34% | 16.4063 | 16.6817 | 0 |
| 10 Apr 2024 | 16.6233 | -0.21 | -1.23% | 16.4516 | 16.8297 | 0 |
| 09 Apr 2024 | 16.83 | 0.33 | 1.98% | 16.5037 | 16.833 | 0 |
| 08 Apr 2024 | 16.504 | 0.13 | 0.77% | 16.361 | 16.5443 | 0 |
| 05 Apr 2024 | 16.3786 | 0.28 | 1.71% | 16.0777 | 16.4472 | 0 |
| 04 Apr 2024 | 16.1032 | -0.21 | -1.28% | 16.0995 | 16.5063 | 0 |
| 03 Apr 2024 | 16.3115 | 0.06 | 0.38% | 16.2148 | 16.4221 | 0 |
| 02 Apr 2024 | 16.2501 | -0.38 | -2.28% | 16.1958 | 16.6295 | 0 |
| 01 Apr 2024 | 16.6301 | -0.24 | -1.45% | 16.5162 | 16.8843 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
