We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Nasdaq Lux Digital Health Solutions ET | NASDAQI:EKG | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 149,983.54 | 812,589.27% | 150,002.00 | 18.4575 | 18.4575 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.7293 | 18.4572 | 18.4572 | 0 | 04:46:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 18.7293 | 0.27 | 1.47% | 18.4572 | 18.7293 | 0 |
| 04 Feb 2025 | 18.4575 | 0.00 | 0.00% | 18.3451 | 18.5961 | 0 |
| 03 Feb 2025 | 18.458 | -0.01 | -0.04% | 18.1465 | 18.5812 | 0 |
| 31 Jan 2025 | 18.4646 | -0.23 | -1.22% | 18.4393 | 18.7873 | 0 |
| 30 Jan 2025 | 18.6923 | 0.34 | 1.83% | 18.3568 | 18.8642 | 0 |
| 29 Jan 2025 | 18.3571 | -0.11 | -0.60% | 18.2402 | 18.4744 | 0 |
| 28 Jan 2025 | 18.468 | 0.10 | 0.55% | 18.233 | 18.5778 | 0 |
| 27 Jan 2025 | 18.3668 | -0.06 | -0.30% | 18.2515 | 18.5483 | 0 |
| 24 Jan 2025 | 18.422 | -0.03 | -0.18% | 18.2812 | 18.4889 | 0 |
| 23 Jan 2025 | 18.4546 | -0.04 | -0.23% | 18.1635 | 18.4972 | 0 |
| 22 Jan 2025 | 18.4975 | 0.19 | 1.06% | 18.2638 | 18.6116 | 0 |
| 21 Jan 2025 | 18.3028 | 0.57 | 3.19% | 17.7361 | 18.3104 | 0 |
| 17 Jan 2025 | 17.7364 | 0.03 | 0.20% | 17.6613 | 17.829 | 0 |
| 16 Jan 2025 | 17.7014 | 0.14 | 0.79% | 17.4645 | 17.7471 | 0 |
| 15 Jan 2025 | 17.562 | 0.29 | 1.68% | 17.2718 | 17.7389 | 0 |
| 14 Jan 2025 | 17.2721 | -0.21 | -1.19% | 17.0939 | 17.6064 | 0 |
| 13 Jan 2025 | 17.4808 | -0.12 | -0.68% | 17.1863 | 17.6592 | 0 |
| 10 Jan 2025 | 17.5996 | -0.24 | -1.37% | 17.4347 | 17.8425 | 0 |
| 08 Jan 2025 | 17.8434 | 0.15 | 0.87% | 17.5031 | 17.8929 | 0 |
| 07 Jan 2025 | 17.6889 | -0.06 | -0.32% | 17.6063 | 18.0334 | 0 |
| 06 Jan 2025 | 17.7451 | 0.23 | 1.34% | 17.5105 | 17.8785 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
