Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Nasdaq Lux Digital Health Solutions ET | NASDAQI:EKG | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05171 | 0.32% | 16.1904 | 16.1387 | 16.1387 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.2292 | 15.9696 | 16.1384 | 0 | 15:06:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 16.1387 | -0.37 | -2.22% | 16.0946 | 16.5191 | 0 |
| 25 Mar 2025 | 16.5052 | -0.11 | -0.66% | 16.3856 | 16.7192 | 0 |
| 24 Mar 2025 | 16.6147 | 0.34 | 2.12% | 16.2691 | 16.6465 | 0 |
| 21 Mar 2025 | 16.2698 | 0.09 | 0.58% | 15.8734 | 16.2757 | 0 |
| 20 Mar 2025 | 16.1761 | -0.06 | -0.36% | 16.1095 | 16.3819 | 0 |
| 19 Mar 2025 | 16.2338 | 0.27 | 1.66% | 15.9369 | 16.3997 | 0 |
| 18 Mar 2025 | 15.9686 | -0.20 | -1.26% | 15.8372 | 16.1719 | 0 |
| 17 Mar 2025 | 16.1722 | 0.19 | 1.19% | 15.9141 | 16.3006 | 0 |
| 14 Mar 2025 | 15.9823 | 0.44 | 2.80% | 15.5463 | 15.9928 | 0 |
| 13 Mar 2025 | 15.5471 | -0.46 | -2.89% | 15.4574 | 16.0103 | 0 |
| 12 Mar 2025 | 16.0105 | 0.00 | -0.01% | 15.9436 | 16.3138 | 0 |
| 11 Mar 2025 | 16.0128 | 0.05 | 0.30% | 15.7806 | 16.2022 | 0 |
| 10 Mar 2025 | 15.9653 | -0.70 | -4.19% | 15.8577 | 16.6632 | 0 |
| 07 Mar 2025 | 16.6635 | 0.06 | 0.38% | 16.2192 | 16.7394 | 0 |
| 06 Mar 2025 | 16.6005 | -0.38 | -2.23% | 16.5711 | 17.0109 | 0 |
| 05 Mar 2025 | 16.9787 | 0.10 | 0.57% | 16.6988 | 17.0013 | 0 |
| 04 Mar 2025 | 16.8826 | -0.15 | -0.88% | 16.4094 | 17.0988 | 0 |
| 03 Mar 2025 | 17.0327 | -0.44 | -2.51% | 16.9817 | 17.5495 | 0 |
| 28 Feb 2025 | 17.4714 | 0.21 | 1.21% | 17.0967 | 17.4777 | 0 |
| 27 Feb 2025 | 17.2626 | -0.49 | -2.75% | 17.2571 | 17.7508 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
