We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Environmental Infra & Industrials ETF | NASDAQI:EFRA | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15623 | -0.51% | 30.3644 | 30.5206 | 30.5206 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.651 | 30.2211 | 30.5625 | 0 | 21:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 30.3644 | -0.16 | -0.51% | 30.2211 | 30.651 | 0 |
| 27 Jun 2024 | 30.5206 | 0.28 | 0.93% | 30.3195 | 30.5254 | 0 |
| 26 Jun 2024 | 30.2388 | -0.27 | -0.88% | 30.0859 | 30.2999 | 0 |
| 25 Jun 2024 | 30.5081 | -0.32 | -1.03% | 30.4417 | 30.8789 | 0 |
| 24 Jun 2024 | 30.8269 | 0.24 | 0.78% | 30.6023 | 30.9557 | 0 |
| 21 Jun 2024 | 30.587 | -0.29 | -0.94% | 30.4543 | 30.6281 | 0 |
| 20 Jun 2024 | 30.8783 | 0.17 | 0.56% | 30.5974 | 30.8882 | 0 |
| 18 Jun 2024 | 30.7062 | 0.22 | 0.73% | 30.5067 | 30.708 | 0 |
| 17 Jun 2024 | 30.484 | 0.08 | 0.27% | 30.1636 | 30.5282 | 0 |
| 14 Jun 2024 | 30.4031 | -0.40 | -1.31% | 30.1462 | 30.5397 | 0 |
| 13 Jun 2024 | 30.8078 | -0.10 | -0.32% | 30.5749 | 30.9831 | 0 |
| 12 Jun 2024 | 30.9053 | 0.32 | 1.06% | 30.5713 | 31.1656 | 0 |
| 11 Jun 2024 | 30.5818 | -0.46 | -1.48% | 30.3748 | 30.6017 | 0 |
| 10 Jun 2024 | 31.0405 | 0.04 | 0.14% | 30.7604 | 31.0598 | 0 |
| 07 Jun 2024 | 30.9959 | -0.46 | -1.46% | 30.9927 | 31.3976 | 0 |
| 06 Jun 2024 | 31.4559 | -0.22 | -0.70% | 31.3874 | 31.69 | 0 |
| 05 Jun 2024 | 31.6779 | 0.15 | 0.47% | 31.3976 | 31.6982 | 0 |
| 04 Jun 2024 | 31.5282 | -0.06 | -0.20% | 31.4161 | 31.5852 | 0 |
| 03 Jun 2024 | 31.5919 | -0.12 | -0.37% | 31.4199 | 31.8859 | 0 |
| 31 May 2024 | 31.7088 | 0.36 | 1.16% | 31.3444 | 31.7118 | 0 |
| 30 May 2024 | 31.3463 | 0.37 | 1.18% | 31.051 | 31.3996 | 0 |
| 29 May 2024 | 30.9793 | -0.54 | -1.72% | 30.9792 | 31.2951 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
