We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Emerging Markets Asia Index Fund | NASDAQI:EEMA | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5,599,926.98 | 7,669,441.90% | 5,600,000.00 | 73.0161 | 73.0161 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 73.2785 | 72.7518 | 72.8342 | 0 | 04:45:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 73.2752 | 0.26 | 0.35% | 72.7518 | 73.2785 | 0 |
| 01 Jul 2024 | 73.0161 | 0.26 | 0.35% | 72.7933 | 73.2095 | 0 |
| 28 Jun 2024 | 72.7585 | 0.04 | 0.05% | 72.6639 | 73.1524 | 0 |
| 27 Jun 2024 | 72.7211 | 0.18 | 0.25% | 72.6279 | 73.10 | 0 |
| 26 Jun 2024 | 72.5409 | -0.13 | -0.18% | 72.5159 | 72.7944 | 0 |
| 25 Jun 2024 | 72.6752 | -0.09 | -0.13% | 72.4473 | 72.7637 | 0 |
| 24 Jun 2024 | 72.7685 | 0.10 | 0.13% | 72.7092 | 73.2559 | 0 |
| 21 Jun 2024 | 72.6726 | -0.58 | -0.80% | 72.6294 | 72.9526 | 0 |
| 20 Jun 2024 | 73.2554 | 0.05 | 0.07% | 72.9274 | 73.6516 | 0 |
| 18 Jun 2024 | 73.2048 | 0.33 | 0.46% | 72.8091 | 73.3125 | 0 |
| 17 Jun 2024 | 72.8708 | 0.54 | 0.74% | 72.3665 | 72.9403 | 0 |
| 14 Jun 2024 | 72.3333 | 0.09 | 0.12% | 72.0107 | 72.36 | 0 |
| 13 Jun 2024 | 72.2477 | -0.08 | -0.11% | 71.9615 | 72.5615 | 0 |
| 12 Jun 2024 | 72.329 | 0.94 | 1.31% | 72.261 | 72.7431 | 0 |
| 11 Jun 2024 | 71.3911 | -0.80 | -1.10% | 71.0285 | 71.4126 | 0 |
| 10 Jun 2024 | 72.187 | 0.47 | 0.65% | 71.7015 | 72.2501 | 0 |
| 07 Jun 2024 | 71.7188 | -0.48 | -0.67% | 71.6051 | 72.0848 | 0 |
| 06 Jun 2024 | 72.2012 | 0.23 | 0.32% | 71.9208 | 72.2091 | 0 |
| 05 Jun 2024 | 71.9686 | 1.55 | 2.21% | 71.4264 | 71.985 | 0 |
| 04 Jun 2024 | 70.4142 | -1.11 | -1.55% | 69.958 | 70.4413 | 0 |
| 03 Jun 2024 | 71.5199 | 1.28 | 1.82% | 71.0856 | 71.728 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
