We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Emerging Markets Asia Index Fund | NASDAQI:EEMA | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6,299,926.71 | 8,595,745.57% | 6,300,000.00 | 73.2912 | 73.2912 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 73.5206 | 73.1076 | 73.1974 | 0 | 04:46:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 73.484 | 0.19 | 0.26% | 73.1076 | 73.5206 | 0 |
| 23 Dec 2024 | 73.2912 | 0.59 | 0.81% | 72.6429 | 73.3254 | 0 |
| 20 Dec 2024 | 72.7013 | -0.05 | -0.06% | 71.8325 | 72.9097 | 0 |
| 19 Dec 2024 | 72.7476 | 0.45 | 0.62% | 72.6153 | 73.0552 | 0 |
| 18 Dec 2024 | 72.2962 | -1.05 | -1.44% | 72.2425 | 73.8523 | 0 |
| 17 Dec 2024 | 73.3507 | -1.63 | -2.17% | 73.025 | 73.5127 | 0 |
| 16 Dec 2024 | 74.9787 | -0.20 | -0.26% | 74.8167 | 75.1343 | 0 |
| 13 Dec 2024 | 75.1738 | 0.19 | 0.25% | 74.9445 | 75.4023 | 0 |
| 12 Dec 2024 | 74.9852 | -0.26 | -0.35% | 74.9718 | 75.3298 | 0 |
| 11 Dec 2024 | 75.2464 | 0.21 | 0.27% | 74.9882 | 75.30 | 0 |
| 10 Dec 2024 | 75.0412 | -1.89 | -2.45% | 74.9957 | 75.5625 | 0 |
| 09 Dec 2024 | 76.9268 | 2.06 | 2.75% | 76.5364 | 77.3211 | 0 |
| 06 Dec 2024 | 74.8667 | -0.11 | -0.15% | 74.8029 | 75.1179 | 0 |
| 05 Dec 2024 | 74.9782 | 0.36 | 0.49% | 74.8264 | 75.1516 | 0 |
| 04 Dec 2024 | 74.6143 | 0.02 | 0.03% | 74.4405 | 74.7468 | 0 |
| 03 Dec 2024 | 74.5908 | 0.40 | 0.53% | 73.9934 | 74.6315 | 0 |
| 02 Dec 2024 | 74.1953 | 0.44 | 0.60% | 73.9492 | 74.2539 | 0 |
| 29 Nov 2024 | 73.7531 | -0.02 | -0.02% | 73.0453 | 73.8065 | 0 |
| 27 Nov 2024 | 73.7697 | 0.13 | 0.18% | 73.4052 | 74.0048 | 0 |
| 26 Nov 2024 | 73.6404 | -0.41 | -0.56% | 73.442 | 73.827 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
