Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
NASDAQI
Global X Telemedicine & Digital Health ETF (EDOC)
Global X Telemedicine & Digital Health ETF (EDOC) Historical

EDOC Global X Telemedicine & Digital Health ETF

10.7829

0.09177 (0.86%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Global X Telemedicine & Digital Health ETF	NASDAQI:EDOC	NASDAQ Indices	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.09177	0.86%	10.7829	10.6911	10.6911

High Price	Low Price	Open Price	Traded	Last Trade
10.8366	10.6853	10.725	0	21:29:52

Global X Telemedicine & ... (EDOC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	10.7829	0.09	0.86%	10.6853	10.8366	0
23 Jan 2025	10.6911	0.05	0.43%	10.5042	10.6917	0
22 Jan 2025	10.6455	0.01	0.06%	10.5873	10.6893	0
21 Jan 2025	10.6394	0.33	3.23%	10.3853	10.6634	0
17 Jan 2025	10.3064	0.03	0.30%	10.2418	10.3376	0
16 Jan 2025	10.2751	0.09	0.84%	10.0982	10.2907	0
15 Jan 2025	10.189	0.12	1.20%	10.0639	10.2795	0
14 Jan 2025	10.0677	-0.03	-0.32%	9.943	10.2229	0
13 Jan 2025	10.0999	0.02	0.19%	9.9284	10.1004	0
10 Jan 2025	10.0805	-0.17	-1.65%	10.0097	10.2403	0
08 Jan 2025	10.2492	0.05	0.49%	10.0847	10.2707	0
07 Jan 2025	10.1988	-0.03	-0.25%	10.1403	10.4249	0
06 Jan 2025	10.224	0.10	0.94%	10.1417	10.3118	0
03 Jan 2025	10.1288	0.23	2.35%	9.9004	10.1301	0
02 Jan 2025	9.8965	0.00	0.02%	9.8386	10.0113	0
31 Dec 2024	9.8942	-0.07	-0.65%	9.8789	10.0171	0
30 Dec 2024	9.9594	-0.17	-1.72%	9.8931	10.1215	0
27 Dec 2024	10.134	-0.10	-1.01%	10.0592	10.2341	0
26 Dec 2024	10.2375	0.08	0.79%	10.0757	10.2614	0

Download more Global X Telemedicine & Digital Health ETF Historical Data

Global X Telemedicine & ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions