We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Telemedicine & Digital Health ETF | NASDAQI:EDOC | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4,859,991.31 | 55,958,178.61% | 4,860,000.00 | 8.685 | 8.685 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.6852 | 8.5881 | 8.6731 | 0 | 04:45:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 8.6155 | -0.07 | -0.80% | 8.5881 | 8.6852 | 0 |
| 01 Jul 2024 | 8.685 | -0.12 | -1.35% | 8.6486 | 8.8864 | 0 |
| 28 Jun 2024 | 8.8039 | -0.08 | -0.89% | 8.7129 | 8.9233 | 0 |
| 27 Jun 2024 | 8.883 | -0.06 | -0.68% | 8.8353 | 8.913 | 0 |
| 26 Jun 2024 | 8.9437 | -0.01 | -0.15% | 8.9049 | 8.9731 | 0 |
| 25 Jun 2024 | 8.9571 | -0.06 | -0.67% | 8.9454 | 9.0139 | 0 |
| 24 Jun 2024 | 9.0178 | -0.10 | -1.09% | 9.0177 | 9.1357 | 0 |
| 21 Jun 2024 | 9.1171 | 0.02 | 0.24% | 9.0377 | 9.1198 | 0 |
| 20 Jun 2024 | 9.0951 | -0.10 | -1.06% | 9.0793 | 9.1994 | 0 |
| 18 Jun 2024 | 9.1929 | 0.02 | 0.20% | 9.1403 | 9.2625 | 0 |
| 17 Jun 2024 | 9.1746 | -0.04 | -0.49% | 9.1255 | 9.2264 | 0 |
| 14 Jun 2024 | 9.2193 | -0.05 | -0.53% | 9.1483 | 9.2566 | 0 |
| 13 Jun 2024 | 9.2684 | -0.06 | -0.67% | 9.2207 | 9.3589 | 0 |
| 12 Jun 2024 | 9.3311 | 0.03 | 0.33% | 9.2766 | 9.5241 | 0 |
| 11 Jun 2024 | 9.3008 | -0.03 | -0.27% | 9.2304 | 9.3265 | 0 |
| 10 Jun 2024 | 9.3259 | 0.00 | 0.04% | 9.2384 | 9.3347 | 0 |
| 07 Jun 2024 | 9.3219 | -0.10 | -1.02% | 9.2881 | 9.4099 | 0 |
| 06 Jun 2024 | 9.4181 | 0.06 | 0.66% | 9.3093 | 9.4358 | 0 |
| 05 Jun 2024 | 9.3565 | 0.21 | 2.31% | 9.1563 | 9.3587 | 0 |
| 04 Jun 2024 | 9.1451 | 0.04 | 0.47% | 9.0455 | 9.1547 | 0 |
| 03 Jun 2024 | 9.1022 | 0.03 | 0.30% | 9.0571 | 9.2075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
