We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X E-Commerce ETF | NASDAQI:EBIZ | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30355 | 1.08% | 28.3998 | 28.0963 | 28.0963 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.465 | 27.7801 | 28.1053 | 0 | 20:09:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 28.0963 | -0.27 | -0.95% | 28.0563 | 28.571 | 0 |
| 18 Dec 2024 | 28.3664 | -1.19 | -4.01% | 28.3237 | 29.608 | 0 |
| 17 Dec 2024 | 29.5522 | 0.10 | 0.35% | 29.3444 | 29.5911 | 0 |
| 16 Dec 2024 | 29.4502 | -0.06 | -0.19% | 29.2805 | 29.5619 | 0 |
| 13 Dec 2024 | 29.5052 | -0.26 | -0.87% | 29.3383 | 29.7563 | 0 |
| 12 Dec 2024 | 29.7634 | -0.07 | -0.25% | 29.7428 | 29.9717 | 0 |
| 11 Dec 2024 | 29.838 | 0.35 | 1.18% | 29.501 | 29.8559 | 0 |
| 10 Dec 2024 | 29.4907 | -0.54 | -1.79% | 29.4308 | 29.9994 | 0 |
| 09 Dec 2024 | 30.028 | 0.57 | 1.94% | 29.5425 | 30.4715 | 0 |
| 06 Dec 2024 | 29.4561 | 0.32 | 1.08% | 29.1885 | 29.5986 | 0 |
| 05 Dec 2024 | 29.1403 | -0.11 | -0.37% | 29.1288 | 29.3762 | 0 |
| 04 Dec 2024 | 29.2484 | 0.24 | 0.81% | 28.9734 | 29.2744 | 0 |
| 03 Dec 2024 | 29.0128 | 0.11 | 0.38% | 28.8712 | 29.0694 | 0 |
| 02 Dec 2024 | 28.9026 | -0.01 | -0.03% | 28.7766 | 28.9762 | 0 |
| 29 Nov 2024 | 28.91 | 0.13 | 0.44% | 28.8091 | 28.9791 | 0 |
| 27 Nov 2024 | 28.782 | 0.15 | 0.54% | 28.6542 | 28.8756 | 0 |
| 26 Nov 2024 | 28.6275 | -0.13 | -0.45% | 28.5373 | 28.7452 | 0 |
| 25 Nov 2024 | 28.7578 | 0.54 | 1.91% | 28.2301 | 28.8656 | 0 |
| 22 Nov 2024 | 28.219 | 0.05 | 0.17% | 28.0786 | 28.2549 | 0 |
| 21 Nov 2024 | 28.1698 | 0.21 | 0.75% | 27.7927 | 28.2249 | 0 |
| 20 Nov 2024 | 27.9609 | 0.49 | 1.77% | 27.4616 | 27.9714 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
