We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X E-Commerce ETF | NASDAQI:EBIZ | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.49264 | 2.05% | 24.5483 | 24.0557 | 24.0557 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.5727 | 24.0729 | 24.0758 | 0 | 21:29:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 24.5483 | 0.49 | 2.05% | 24.0729 | 24.5727 | 0 |
| 02 May 2024 | 24.0557 | 1.15 | 5.02% | 22.9025 | 24.0766 | 0 |
| 01 May 2024 | 22.9063 | 0.07 | 0.29% | 22.6988 | 23.3685 | 0 |
| 30 Apr 2024 | 22.8394 | -0.38 | -1.63% | 22.8394 | 23.2382 | 0 |
| 29 Apr 2024 | 23.2184 | 0.05 | 0.21% | 23.11 | 23.3988 | 0 |
| 26 Apr 2024 | 23.1693 | 0.41 | 1.81% | 22.7498 | 23.1872 | 0 |
| 25 Apr 2024 | 22.7584 | -0.14 | -0.59% | 22.453 | 22.8584 | 0 |
| 24 Apr 2024 | 22.8938 | -0.01 | -0.05% | 22.7413 | 23.1762 | 0 |
| 23 Apr 2024 | 22.9058 | 0.52 | 2.33% | 22.3827 | 22.9857 | 0 |
| 22 Apr 2024 | 22.385 | 0.44 | 2.03% | 21.9643 | 22.4683 | 0 |
| 19 Apr 2024 | 21.9405 | -0.17 | -0.76% | 21.8233 | 22.1106 | 0 |
| 18 Apr 2024 | 22.1087 | 0.01 | 0.04% | 22.0726 | 22.4962 | 0 |
| 17 Apr 2024 | 22.1002 | -0.15 | -0.69% | 22.0243 | 22.4476 | 0 |
| 16 Apr 2024 | 22.2545 | -0.08 | -0.34% | 22.0549 | 22.4103 | 0 |
| 15 Apr 2024 | 22.3299 | -0.47 | -2.06% | 22.2583 | 22.9885 | 0 |
| 12 Apr 2024 | 22.7985 | -0.74 | -3.16% | 22.7677 | 23.5397 | 0 |
| 11 Apr 2024 | 23.5428 | 0.10 | 0.44% | 23.3025 | 23.6266 | 0 |
| 10 Apr 2024 | 23.4394 | -0.45 | -1.90% | 23.3068 | 23.8715 | 0 |
| 09 Apr 2024 | 23.8941 | 0.25 | 1.06% | 23.6334 | 23.897 | 0 |
| 08 Apr 2024 | 23.643 | 0.10 | 0.44% | 23.5717 | 23.7394 | 0 |
| 05 Apr 2024 | 23.5404 | 0.17 | 0.73% | 23.2868 | 23.6423 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
