We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dorsey Wright Technology Technical Leaders | NASDAQI:DWTY | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 160.13 | 3.09% | 5,349.04 | 5,188.91 | 5,188.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,349.04 | 5,236.75 | 5,260.04 | 0 | 21:52:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 5,349.04 | 160.13 | 3.09% | 5,236.75 | 5,349.04 | 0 |
| 19 Jul 2024 | 5,188.91 | -56.96 | -1.09% | 5,177.62 | 5,264.72 | 0 |
| 18 Jul 2024 | 5,245.87 | -80.61 | -1.51% | 5,185.30 | 5,389.48 | 0 |
| 17 Jul 2024 | 5,326.48 | -339.96 | -6.00% | 5,323.51 | 5,522.38 | 0 |
| 16 Jul 2024 | 5,666.44 | 45.91 | 0.82% | 5,600.16 | 5,682.52 | 0 |
| 15 Jul 2024 | 5,620.54 | 67.76 | 1.22% | 5,575.72 | 5,662.95 | 0 |
| 12 Jul 2024 | 5,552.78 | 88.73 | 1.62% | 5,446.34 | 5,605.75 | 0 |
| 11 Jul 2024 | 5,464.05 | -105.96 | -1.90% | 5,453.01 | 5,619.06 | 0 |
| 10 Jul 2024 | 5,570.01 | 33.35 | 0.60% | 5,511.46 | 5,574.12 | 0 |
| 09 Jul 2024 | 5,536.66 | -11.35 | -0.20% | 5,516.95 | 5,610.45 | 0 |
| 08 Jul 2024 | 5,548.01 | 17.74 | 0.32% | 5,537.56 | 5,595.38 | 0 |
| 05 Jul 2024 | 5,530.27 | 61.28 | 1.12% | 5,442.16 | 5,542.59 | 0 |
| 03 Jul 2024 | 5,468.99 | 68.22 | 1.26% | 5,392.88 | 5,491.53 | 0 |
| 02 Jul 2024 | 5,400.77 | 30.54 | 0.57% | 5,345.48 | 5,401.89 | 0 |
| 01 Jul 2024 | 5,370.24 | 27.20 | 0.51% | 5,265.50 | 5,374.46 | 0 |
| 28 Jun 2024 | 5,343.03 | 21.73 | 0.41% | 5,320.23 | 5,423.06 | 0 |
| 27 Jun 2024 | 5,321.31 | 75.53 | 1.44% | 5,248.93 | 5,337.01 | 0 |
| 26 Jun 2024 | 5,245.78 | -4.98 | -0.09% | 5,210.75 | 5,273.31 | 0 |
| 25 Jun 2024 | 5,250.76 | 97.54 | 1.89% | 5,157.98 | 5,251.80 | 0 |
| 24 Jun 2024 | 5,153.22 | -91.09 | -1.74% | 5,151.00 | 5,210.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
