We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dorsey Wright Technical Leaders Index TR | NASDAQI:DWTLTR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.55 | 1.63% | 531.38 | 522.84 | 522.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 531.76 | 524.79 | 525.20 | 0 | 21:01:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 531.38 | 8.55 | 1.63% | 524.79 | 531.76 | 0 |
| 02 Jan 2025 | 522.84 | 1.48 | 0.28% | 518.89 | 528.55 | 0 |
| 31 Dec 2024 | 521.36 | -2.92 | -0.56% | 519.62 | 525.53 | 0 |
| 30 Dec 2024 | 524.28 | -4.97 | -0.94% | 518.93 | 527.14 | 0 |
| 27 Dec 2024 | 529.26 | -7.32 | -1.36% | 525.93 | 532.95 | 0 |
| 26 Dec 2024 | 536.58 | 0.00 | 0.00% | 533.31 | 537.15 | 0 |
| 24 Dec 2024 | 536.58 | 4.70 | 0.88% | 532.19 | 536.59 | 0 |
| 23 Dec 2024 | 531.88 | 0.91 | 0.17% | 525.51 | 532.17 | 0 |
| 20 Dec 2024 | 530.97 | 7.90 | 1.51% | 519.31 | 534.88 | 0 |
| 19 Dec 2024 | 523.08 | 0.13 | 0.03% | 522.91 | 530.75 | 0 |
| 18 Dec 2024 | 522.94 | -21.21 | -3.90% | 522.39 | 545.23 | 0 |
| 17 Dec 2024 | 544.16 | -6.87 | -1.25% | 542.51 | 547.61 | 0 |
| 16 Dec 2024 | 551.03 | 3.28 | 0.60% | 548.75 | 552.81 | 0 |
| 13 Dec 2024 | 547.75 | -1.49 | -0.27% | 546.47 | 551.72 | 0 |
| 12 Dec 2024 | 549.24 | -3.04 | -0.55% | 549.06 | 552.64 | 0 |
| 11 Dec 2024 | 552.28 | 5.96 | 1.09% | 549.26 | 553.11 | 0 |
| 10 Dec 2024 | 546.32 | -6.39 | -1.16% | 545.74 | 552.67 | 0 |
| 09 Dec 2024 | 552.70 | -15.45 | -2.72% | 552.33 | 567.08 | 0 |
| 06 Dec 2024 | 568.15 | 3.70 | 0.66% | 565.54 | 568.56 | 0 |
| 05 Dec 2024 | 564.46 | -3.30 | -0.58% | 564.21 | 569.09 | 0 |
| 04 Dec 2024 | 567.76 | 3.56 | 0.63% | 565.54 | 567.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
