We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dorsey Wright Technical Leaders Index TR | NASDAQI:DWTLTR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.40 | 1.79% | 477.83 | 469.42 | 469.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 477.83 | 471.23 | 473.10 | 0 | 21:52:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 477.83 | 8.40 | 1.79% | 471.23 | 477.92 | 0 |
| 19 Jul 2024 | 469.42 | -2.97 | -0.63% | 468.84 | 473.71 | 0 |
| 18 Jul 2024 | 472.39 | -2.16 | -0.45% | 469.69 | 479.33 | 0 |
| 17 Jul 2024 | 474.55 | -15.63 | -3.19% | 474.54 | 484.62 | 0 |
| 16 Jul 2024 | 490.18 | 5.77 | 1.19% | 485.95 | 490.48 | 0 |
| 15 Jul 2024 | 484.41 | 1.18 | 0.24% | 483.25 | 487.80 | 0 |
| 12 Jul 2024 | 483.23 | 3.79 | 0.79% | 481.25 | 486.72 | 0 |
| 11 Jul 2024 | 479.43 | 0.71 | 0.15% | 478.16 | 481.73 | 0 |
| 10 Jul 2024 | 478.72 | 3.25 | 0.68% | 474.37 | 478.80 | 0 |
| 09 Jul 2024 | 475.47 | -1.38 | -0.29% | 475.38 | 478.38 | 0 |
| 08 Jul 2024 | 476.85 | 0.81 | 0.17% | 475.97 | 478.34 | 0 |
| 05 Jul 2024 | 476.04 | 0.00 | 0.00% | 473.61 | 476.63 | 0 |
| 03 Jul 2024 | 476.04 | 3.38 | 0.72% | 472.23 | 476.26 | 0 |
| 02 Jul 2024 | 472.66 | 2.76 | 0.59% | 468.34 | 472.71 | 0 |
| 01 Jul 2024 | 469.89 | -2.00 | -0.42% | 468.28 | 474.44 | 0 |
| 28 Jun 2024 | 471.89 | -2.19 | -0.46% | 470.54 | 477.70 | 0 |
| 27 Jun 2024 | 474.08 | 2.55 | 0.54% | 471.33 | 474.17 | 0 |
| 26 Jun 2024 | 471.53 | -3.52 | -0.74% | 470.16 | 473.72 | 0 |
| 25 Jun 2024 | 475.06 | 1.24 | 0.26% | 472.28 | 475.26 | 0 |
| 24 Jun 2024 | 473.82 | -1.33 | -0.28% | 472.93 | 476.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
