We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dorsey Wright Industrials Technical Leaders Total Return | NASDAQI:DWIDXTR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 48.81 | 1.31% | 3,772.06 | 3,723.26 | 3,723.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,774.94 | 3,727.40 | 3,734.28 | 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 3,772.06 | 48.81 | 1.31% | 3,727.40 | 3,774.94 | 0 |
| 05 Feb 2025 | 3,723.26 | 65.84 | 1.80% | 3,685.38 | 3,740.35 | 0 |
| 04 Feb 2025 | 3,657.42 | -4.80 | -0.13% | 3,642.77 | 3,694.10 | 0 |
| 03 Feb 2025 | 3,662.22 | -43.85 | -1.18% | 3,601.60 | 3,695.36 | 0 |
| 31 Jan 2025 | 3,706.06 | -39.60 | -1.06% | 3,700.44 | 3,764.87 | 0 |
| 30 Jan 2025 | 3,745.67 | 61.91 | 1.68% | 3,720.21 | 3,765.24 | 0 |
| 29 Jan 2025 | 3,683.75 | -5.09 | -0.14% | 3,671.53 | 3,734.00 | 0 |
| 28 Jan 2025 | 3,688.84 | 25.21 | 0.69% | 3,640.01 | 3,698.20 | 0 |
| 27 Jan 2025 | 3,663.64 | -292.78 | -7.40% | 3,644.12 | 3,889.96 | 0 |
| 24 Jan 2025 | 3,956.41 | -35.71 | -0.89% | 3,946.66 | 4,010.43 | 0 |
| 23 Jan 2025 | 3,992.12 | 2.38 | 0.06% | 3,946.49 | 3,992.26 | 0 |
| 22 Jan 2025 | 3,989.74 | 6.59 | 0.17% | 3,979.46 | 4,014.09 | 0 |
| 21 Jan 2025 | 3,983.15 | 142.84 | 3.72% | 3,900.11 | 3,986.38 | 0 |
| 17 Jan 2025 | 3,840.31 | 15.67 | 0.41% | 3,834.45 | 3,870.68 | 0 |
| 16 Jan 2025 | 3,824.64 | 43.43 | 1.15% | 3,793.58 | 3,835.48 | 0 |
| 15 Jan 2025 | 3,781.21 | 72.29 | 1.95% | 3,764.22 | 3,801.84 | 0 |
| 14 Jan 2025 | 3,708.92 | 84.08 | 2.32% | 3,656.63 | 3,716.01 | 0 |
| 13 Jan 2025 | 3,624.84 | -3.75 | -0.10% | 3,562.74 | 3,625.95 | 0 |
| 10 Jan 2025 | 3,628.59 | -60.91 | -1.65% | 3,606.86 | 3,652.99 | 0 |
| 08 Jan 2025 | 3,689.49 | 12.85 | 0.35% | 3,615.73 | 3,689.49 | 0 |
| 07 Jan 2025 | 3,676.64 | -63.29 | -1.69% | 3,637.49 | 3,755.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
