Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dorsey Wright Industrials Technical Leaders Total Return | NASDAQI:DWIDXTR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -28.77 | -0.69% | 4,133.22 | 4,161.99 | 4,161.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,184.94 | 4,117.48 | 4,175.54 | 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 4,133.22 | -28.77 | -0.69% | 4,117.48 | 4,184.94 | 0 |
| 26 Nov 2024 | 4,161.99 | -9.61 | -0.23% | 4,153.88 | 4,177.66 | 0 |
| 25 Nov 2024 | 4,171.60 | 0.95 | 0.02% | 4,160.01 | 4,206.17 | 0 |
| 22 Nov 2024 | 4,170.65 | 58.31 | 1.42% | 4,126.03 | 4,172.80 | 0 |
| 21 Nov 2024 | 4,112.34 | 77.52 | 1.92% | 4,041.35 | 4,136.03 | 0 |
| 20 Nov 2024 | 4,034.82 | -12.49 | -0.31% | 3,997.48 | 4,054.36 | 0 |
| 19 Nov 2024 | 4,047.31 | 39.43 | 0.98% | 3,976.61 | 4,049.06 | 0 |
| 18 Nov 2024 | 4,007.88 | 51.46 | 1.30% | 3,948.79 | 4,024.84 | 0 |
| 15 Nov 2024 | 3,956.42 | -32.80 | -0.82% | 3,942.60 | 3,977.36 | 0 |
| 14 Nov 2024 | 3,989.22 | -81.05 | -1.99% | 3,981.59 | 4,081.43 | 0 |
| 13 Nov 2024 | 4,070.27 | 2.96 | 0.07% | 4,067.69 | 4,133.41 | 0 |
| 12 Nov 2024 | 4,067.31 | -47.17 | -1.15% | 4,046.53 | 4,134.48 | 0 |
| 11 Nov 2024 | 4,114.48 | 25.47 | 0.62% | 4,086.93 | 4,129.97 | 0 |
| 08 Nov 2024 | 4,089.01 | 124.70 | 3.15% | 3,977.69 | 4,097.50 | 0 |
| 07 Nov 2024 | 3,964.31 | -4.44 | -0.11% | 3,940.67 | 3,975.71 | 0 |
| 06 Nov 2024 | 3,968.76 | 204.55 | 5.43% | 3,851.32 | 3,971.12 | 0 |
| 05 Nov 2024 | 3,764.21 | 96.82 | 2.64% | 3,667.28 | 3,765.00 | 0 |
| 04 Nov 2024 | 3,667.39 | 6.14 | 0.17% | 3,648.95 | 3,689.71 | 0 |
| 01 Nov 2024 | 3,661.24 | 8.50 | 0.23% | 3,656.63 | 3,705.91 | 0 |
| 31 Oct 2024 | 3,652.74 | -60.09 | -1.62% | 3,648.20 | 3,693.40 | 0 |
| 30 Oct 2024 | 3,712.83 | -15.20 | -0.41% | 3,706.17 | 3,752.81 | 0 |
| 29 Oct 2024 | 3,728.03 | -17.55 | -0.47% | 3,698.71 | 3,728.66 | 0 |
| 28 Oct 2024 | 3,745.58 | 55.24 | 1.50% | 3,715.11 | 3,753.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
