We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dorsey Wright Industrials Technical Leaders | NASDAQI:DWIDX | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.56 | -0.33% | 2,878.49 | 2,888.05 | 2,888.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,887.65 | 2,855.25 | 2,887.08 | 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2,878.49 | -9.56 | -0.33% | 2,855.25 | 2,887.65 | 0 |
| 24 Jun 2024 | 2,888.05 | 8.51 | 0.30% | 2,875.80 | 2,901.87 | 0 |
| 21 Jun 2024 | 2,879.54 | -7.21 | -0.25% | 2,840.70 | 2,881.84 | 0 |
| 20 Jun 2024 | 2,886.75 | -38.83 | -1.33% | 2,878.65 | 2,926.83 | 0 |
| 18 Jun 2024 | 2,925.59 | 31.37 | 1.08% | 2,884.37 | 2,926.91 | 0 |
| 17 Jun 2024 | 2,894.22 | 24.95 | 0.87% | 2,854.01 | 2,898.15 | 0 |
| 14 Jun 2024 | 2,869.27 | -53.69 | -1.84% | 2,839.33 | 2,892.04 | 0 |
| 13 Jun 2024 | 2,922.96 | 6.51 | 0.22% | 2,889.43 | 2,924.86 | 0 |
| 12 Jun 2024 | 2,916.45 | 61.53 | 2.16% | 2,901.86 | 2,953.70 | 0 |
| 11 Jun 2024 | 2,854.92 | -17.47 | -0.61% | 2,837.25 | 2,858.52 | 0 |
| 10 Jun 2024 | 2,872.40 | 20.40 | 0.72% | 2,834.46 | 2,875.08 | 0 |
| 07 Jun 2024 | 2,851.99 | -5.09 | -0.18% | 2,842.02 | 2,866.16 | 0 |
| 06 Jun 2024 | 2,857.08 | -50.48 | -1.74% | 2,849.89 | 2,904.11 | 0 |
| 05 Jun 2024 | 2,907.57 | 58.67 | 2.06% | 2,858.96 | 2,908.03 | 0 |
| 04 Jun 2024 | 2,848.90 | -27.05 | -0.94% | 2,829.04 | 2,878.69 | 0 |
| 03 Jun 2024 | 2,875.95 | -47.40 | -1.62% | 2,844.61 | 2,944.87 | 0 |
| 31 May 2024 | 2,923.35 | 14.72 | 0.51% | 2,866.90 | 2,923.55 | 0 |
| 30 May 2024 | 2,908.62 | 27.37 | 0.95% | 2,894.70 | 2,924.03 | 0 |
| 29 May 2024 | 2,881.25 | -36.07 | -1.24% | 2,880.63 | 2,901.46 | 0 |
| 28 May 2024 | 2,917.32 | -55.03 | -1.85% | 2,912.79 | 2,985.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
