We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dorsey Wright Industrials Technical Leaders | NASDAQI:DWIDX | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,037.33 | 3,037.33 | 3,037.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 3,037.33 | 81.72 | 2.77% | 2,959.40 | 3,056.31 | 0 |
| 18 Mar 2025 | 2,955.61 | -41.34 | -1.38% | 2,938.78 | 2,975.30 | 0 |
| 17 Mar 2025 | 2,996.94 | 30.25 | 1.02% | 2,956.84 | 3,012.95 | 0 |
| 14 Mar 2025 | 2,966.69 | 93.99 | 3.27% | 2,908.68 | 2,969.64 | 0 |
| 13 Mar 2025 | 2,872.69 | -65.17 | -2.22% | 2,851.00 | 2,933.07 | 0 |
| 12 Mar 2025 | 2,937.86 | 35.96 | 1.24% | 2,904.12 | 2,973.44 | 0 |
| 11 Mar 2025 | 2,901.90 | 30.54 | 1.06% | 2,862.11 | 2,939.69 | 0 |
| 10 Mar 2025 | 2,871.36 | -99.16 | -3.34% | 2,837.77 | 2,922.85 | 0 |
| 07 Mar 2025 | 2,970.52 | 15.94 | 0.54% | 2,881.57 | 2,979.27 | 0 |
| 06 Mar 2025 | 2,954.57 | -102.91 | -3.37% | 2,935.63 | 3,021.08 | 0 |
| 05 Mar 2025 | 3,057.49 | 50.26 | 1.67% | 3,003.56 | 3,066.37 | 0 |
| 04 Mar 2025 | 3,007.23 | -54.13 | -1.77% | 2,943.66 | 3,070.11 | 0 |
| 03 Mar 2025 | 3,061.35 | -103.70 | -3.28% | 3,042.52 | 3,195.31 | 0 |
| 28 Feb 2025 | 3,165.05 | 56.59 | 1.82% | 3,080.92 | 3,165.50 | 0 |
| 27 Feb 2025 | 3,108.47 | -25.17 | -0.80% | 3,107.49 | 3,183.04 | 0 |
| 26 Feb 2025 | 3,133.64 | 45.67 | 1.48% | 3,129.68 | 3,189.96 | 0 |
| 25 Feb 2025 | 3,087.97 | 7.25 | 0.24% | 3,028.63 | 3,111.39 | 0 |
| 24 Feb 2025 | 3,080.72 | -56.13 | -1.79% | 3,062.60 | 3,151.99 | 0 |
| 21 Feb 2025 | 3,136.86 | -111.53 | -3.43% | 3,128.89 | 3,278.49 | 0 |
| 20 Feb 2025 | 3,248.39 | -69.82 | -2.10% | 3,218.74 | 3,325.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
