We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dorsey Wright Healthcare Technical Leaders | NASDAQI:DWHC | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.87 | 0.26% | 3,000.86 | 2,992.99 | 2,992.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,019.51 | 2,992.42 | 2,999.48 | 0 | 21:00:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 3,000.86 | 7.87 | 0.26% | 2,992.42 | 3,019.51 | 0 |
| 17 Jun 2024 | 2,992.99 | -33.60 | -1.11% | 2,988.01 | 3,030.28 | 0 |
| 14 Jun 2024 | 3,026.58 | -35.80 | -1.17% | 3,013.37 | 3,047.03 | 0 |
| 13 Jun 2024 | 3,062.38 | 1.37 | 0.04% | 3,036.53 | 3,069.25 | 0 |
| 12 Jun 2024 | 3,061.01 | 55.44 | 1.84% | 3,046.55 | 3,096.14 | 0 |
| 11 Jun 2024 | 3,005.56 | 9.60 | 0.32% | 2,961.05 | 3,013.19 | 0 |
| 10 Jun 2024 | 2,995.96 | 39.62 | 1.34% | 2,931.52 | 2,996.91 | 0 |
| 07 Jun 2024 | 2,956.34 | -24.80 | -0.83% | 2,948.50 | 2,984.80 | 0 |
| 06 Jun 2024 | 2,981.14 | -34.76 | -1.15% | 2,971.39 | 3,003.33 | 0 |
| 05 Jun 2024 | 3,015.90 | 67.20 | 2.28% | 2,942.20 | 3,017.93 | 0 |
| 04 Jun 2024 | 2,948.71 | -18.11 | -0.61% | 2,945.18 | 2,973.78 | 0 |
| 03 Jun 2024 | 2,966.82 | 20.64 | 0.70% | 2,933.78 | 3,004.80 | 0 |
| 31 May 2024 | 2,946.18 | 9.23 | 0.31% | 2,926.66 | 2,975.64 | 0 |
| 30 May 2024 | 2,936.95 | 30.07 | 1.03% | 2,919.97 | 2,957.29 | 0 |
| 29 May 2024 | 2,906.88 | -31.11 | -1.06% | 2,880.00 | 2,914.42 | 0 |
| 28 May 2024 | 2,938.00 | -14.06 | -0.48% | 2,910.31 | 2,975.68 | 0 |
| 24 May 2024 | 2,952.05 | 25.75 | 0.88% | 2,945.43 | 2,984.98 | 0 |
| 23 May 2024 | 2,926.31 | -63.74 | -2.13% | 2,914.42 | 3,001.40 | 0 |
| 22 May 2024 | 2,990.05 | -16.05 | -0.53% | 2,985.12 | 3,028.55 | 0 |
| 21 May 2024 | 3,006.10 | -23.17 | -0.76% | 2,988.04 | 3,028.78 | 0 |
| 20 May 2024 | 3,029.27 | 36.95 | 1.23% | 3,001.60 | 3,034.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
