We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dorsey Wright Healthcare Technical Leaders | NASDAQI:DWHC | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 83.77 | 3.11% | 2,776.54 | 2,692.77 | 2,692.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,785.96 | 2,721.45 | 2,722.42 | 0 | 20:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2,776.54 | 83.77 | 3.11% | 2,721.45 | 2,785.96 | 0 |
| 13 Mar 2025 | 2,692.77 | -56.01 | -2.04% | 2,676.55 | 2,738.68 | 0 |
| 12 Mar 2025 | 2,748.77 | 6.96 | 0.25% | 2,735.83 | 2,807.60 | 0 |
| 11 Mar 2025 | 2,741.81 | 28.11 | 1.04% | 2,701.38 | 2,780.29 | 0 |
| 10 Mar 2025 | 2,713.70 | -60.93 | -2.20% | 2,679.66 | 2,760.82 | 0 |
| 07 Mar 2025 | 2,774.63 | 23.51 | 0.85% | 2,691.03 | 2,793.53 | 0 |
| 06 Mar 2025 | 2,751.12 | -94.92 | -3.34% | 2,744.60 | 2,833.36 | 0 |
| 05 Mar 2025 | 2,846.04 | 25.52 | 0.90% | 2,789.71 | 2,852.32 | 0 |
| 04 Mar 2025 | 2,820.52 | 2.63 | 0.09% | 2,735.23 | 2,863.48 | 0 |
| 03 Mar 2025 | 2,817.89 | -110.35 | -3.77% | 2,799.15 | 2,963.69 | 0 |
| 28 Feb 2025 | 2,928.24 | 89.33 | 3.15% | 2,803.69 | 2,929.15 | 0 |
| 27 Feb 2025 | 2,838.90 | -53.97 | -1.87% | 2,837.67 | 2,935.15 | 0 |
| 26 Feb 2025 | 2,892.87 | 77.06 | 2.74% | 2,852.60 | 2,931.21 | 0 |
| 25 Feb 2025 | 2,815.81 | -125.23 | -4.26% | 2,756.80 | 2,930.40 | 0 |
| 24 Feb 2025 | 2,941.04 | -42.98 | -1.44% | 2,903.32 | 2,988.32 | 0 |
| 21 Feb 2025 | 2,984.03 | -201.15 | -6.32% | 2,981.00 | 3,193.40 | 0 |
| 20 Feb 2025 | 3,185.18 | -46.83 | -1.45% | 3,128.00 | 3,213.83 | 0 |
| 19 Feb 2025 | 3,232.01 | 102.11 | 3.26% | 3,134.75 | 3,255.20 | 0 |
| 18 Feb 2025 | 3,129.90 | -25.92 | -0.82% | 3,116.08 | 3,171.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
