We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dorsey Wright Financials Technical Leaders | NASDAQI:DWFN | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 23.12 | 1.26% | 1,855.96 | 1,832.83 | 1,832.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,856.70 | 1,829.20 | 1,839.48 | 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 1,855.96 | 23.12 | 1.26% | 1,829.20 | 1,855.96 | 0 |
| 19 Jul 2024 | 1,832.83 | -10.17 | -0.55% | 1,830.55 | 1,849.32 | 0 |
| 18 Jul 2024 | 1,843.01 | -16.33 | -0.88% | 1,836.14 | 1,877.93 | 0 |
| 17 Jul 2024 | 1,859.34 | -3.59 | -0.19% | 1,850.18 | 1,871.56 | 0 |
| 16 Jul 2024 | 1,862.93 | 37.32 | 2.04% | 1,833.69 | 1,863.89 | 0 |
| 15 Jul 2024 | 1,825.61 | 42.63 | 2.39% | 1,797.47 | 1,827.27 | 0 |
| 12 Jul 2024 | 1,782.98 | 13.89 | 0.79% | 1,775.80 | 1,790.50 | 0 |
| 11 Jul 2024 | 1,769.09 | 22.66 | 1.30% | 1,755.22 | 1,771.66 | 0 |
| 10 Jul 2024 | 1,746.43 | 11.98 | 0.69% | 1,732.25 | 1,746.89 | 0 |
| 09 Jul 2024 | 1,734.44 | 5.05 | 0.29% | 1,727.40 | 1,748.74 | 0 |
| 08 Jul 2024 | 1,729.40 | -6.56 | -0.38% | 1,727.80 | 1,748.32 | 0 |
| 05 Jul 2024 | 1,735.96 | -10.39 | -0.60% | 1,726.81 | 1,738.87 | 0 |
| 03 Jul 2024 | 1,746.35 | 0.75 | 0.04% | 1,741.47 | 1,752.90 | 0 |
| 02 Jul 2024 | 1,745.60 | 12.25 | 0.71% | 1,726.65 | 1,746.08 | 0 |
| 01 Jul 2024 | 1,733.35 | 5.39 | 0.31% | 1,721.65 | 1,740.34 | 0 |
| 28 Jun 2024 | 1,727.96 | 5.65 | 0.33% | 1,718.62 | 1,739.14 | 0 |
| 27 Jun 2024 | 1,722.31 | 11.75 | 0.69% | 1,707.19 | 1,722.62 | 0 |
| 26 Jun 2024 | 1,710.55 | -9.65 | -0.56% | 1,703.20 | 1,712.70 | 0 |
| 25 Jun 2024 | 1,720.21 | -3.96 | -0.23% | 1,718.11 | 1,727.21 | 0 |
| 24 Jun 2024 | 1,724.17 | 4.70 | 0.27% | 1,718.94 | 1,733.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
