We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dorsey Wright Energy Technical Leaders Total Return | NASDAQI:DWENTR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0157 | 0.00% | 1,125.03 | 1,125.05 | 1,125.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,129.22 | 1,113.06 | 1,123.08 | 0 | 21:01:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 1,125.03 | -0.02 | 0.00% | 1,113.06 | 1,129.22 | 0 |
| 19 Jul 2024 | 1,125.05 | -5.43 | -0.48% | 1,117.19 | 1,135.77 | 0 |
| 18 Jul 2024 | 1,130.48 | -2.38 | -0.21% | 1,125.87 | 1,141.12 | 0 |
| 17 Jul 2024 | 1,132.85 | -12.10 | -1.06% | 1,131.19 | 1,160.61 | 0 |
| 16 Jul 2024 | 1,144.95 | 7.22 | 0.63% | 1,129.73 | 1,146.00 | 0 |
| 15 Jul 2024 | 1,137.73 | 22.17 | 1.99% | 1,117.69 | 1,146.25 | 0 |
| 12 Jul 2024 | 1,115.56 | 7.44 | 0.67% | 1,108.13 | 1,118.03 | 0 |
| 11 Jul 2024 | 1,108.12 | 24.10 | 2.22% | 1,085.96 | 1,109.48 | 0 |
| 10 Jul 2024 | 1,084.01 | 3.90 | 0.36% | 1,078.26 | 1,084.61 | 0 |
| 09 Jul 2024 | 1,080.12 | -11.82 | -1.08% | 1,079.56 | 1,093.92 | 0 |
| 08 Jul 2024 | 1,091.93 | -1.66 | -0.15% | 1,087.42 | 1,098.90 | 0 |
| 05 Jul 2024 | 1,093.59 | -25.21 | -2.25% | 1,088.44 | 1,116.69 | 0 |
| 03 Jul 2024 | 1,118.80 | 10.56 | 0.95% | 1,111.51 | 1,125.86 | 0 |
| 02 Jul 2024 | 1,108.24 | 5.47 | 0.50% | 1,101.75 | 1,117.65 | 0 |
| 01 Jul 2024 | 1,102.77 | 10.87 | 1.00% | 1,091.27 | 1,108.05 | 0 |
| 28 Jun 2024 | 1,091.89 | 8.39 | 0.77% | 1,087.33 | 1,098.30 | 0 |
| 27 Jun 2024 | 1,083.51 | 3.21 | 0.30% | 1,077.65 | 1,088.21 | 0 |
| 26 Jun 2024 | 1,080.30 | -3.99 | -0.37% | 1,072.30 | 1,084.17 | 0 |
| 25 Jun 2024 | 1,084.29 | 0.50 | 0.05% | 1,073.38 | 1,084.89 | 0 |
| 24 Jun 2024 | 1,083.79 | 24.18 | 2.28% | 1,063.48 | 1,087.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
