We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dorsey Wright Energy Technical Leaders | NASDAQI:DWEN | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 895.12 | 895.12 | 895.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 895.12 | 6.87 | 0.77% | 891.37 | 900.36 | 0 |
| 27 Jun 2024 | 888.24 | 2.44 | 0.28% | 883.44 | 892.09 | 0 |
| 26 Jun 2024 | 885.80 | -3.27 | -0.37% | 879.24 | 888.97 | 0 |
| 25 Jun 2024 | 889.07 | 0.41 | 0.05% | 880.13 | 889.56 | 0 |
| 24 Jun 2024 | 888.66 | 19.82 | 2.28% | 872.01 | 891.69 | 0 |
| 21 Jun 2024 | 868.84 | -7.98 | -0.91% | 866.83 | 877.79 | 0 |
| 20 Jun 2024 | 876.82 | 8.73 | 1.01% | 869.34 | 882.61 | 0 |
| 18 Jun 2024 | 868.09 | 6.17 | 0.72% | 865.13 | 873.85 | 0 |
| 17 Jun 2024 | 861.91 | 6.50 | 0.76% | 852.98 | 863.80 | 0 |
| 14 Jun 2024 | 855.41 | -16.93 | -1.94% | 853.40 | 868.94 | 0 |
| 13 Jun 2024 | 872.34 | -13.02 | -1.47% | 865.34 | 883.89 | 0 |
| 12 Jun 2024 | 885.36 | -1.53 | -0.17% | 883.31 | 900.01 | 0 |
| 11 Jun 2024 | 886.89 | -0.70 | -0.08% | 874.31 | 888.78 | 0 |
| 10 Jun 2024 | 887.59 | 23.30 | 2.70% | 868.25 | 891.69 | 0 |
| 07 Jun 2024 | 864.29 | -3.47 | -0.40% | 858.97 | 871.08 | 0 |
| 06 Jun 2024 | 867.76 | 3.73 | 0.43% | 863.19 | 868.97 | 0 |
| 05 Jun 2024 | 864.04 | 3.99 | 0.46% | 858.33 | 865.58 | 0 |
| 04 Jun 2024 | 860.05 | -19.67 | -2.24% | 856.93 | 870.15 | 0 |
| 03 Jun 2024 | 879.72 | -30.22 | -3.32% | 873.80 | 910.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
