![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Dorsey Wright Consumer Staples Technical Leaders Total Return | NASDAQI:DWCSTR | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.1768 | -0.01% | 2,601.77 | 2,601.95 | 2,601.95 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2,603.51 | 2,586.45 | 2,598.11 | 0 | 21:00:13 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 2,601.77 | -0.18 | -0.01% | 2,586.45 | 2,603.51 | 0 |
24 Jun 2024 | 2,601.95 | 20.65 | 0.80% | 2,579.12 | 2,610.78 | 0 |
21 Jun 2024 | 2,581.30 | 12.06 | 0.47% | 2,569.82 | 2,581.56 | 0 |
20 Jun 2024 | 2,569.24 | -21.54 | -0.83% | 2,562.74 | 2,592.28 | 0 |
18 Jun 2024 | 2,590.78 | 19.69 | 0.77% | 2,578.99 | 2,595.57 | 0 |
17 Jun 2024 | 2,571.09 | 28.98 | 1.14% | 2,537.80 | 2,576.00 | 0 |
14 Jun 2024 | 2,542.11 | -22.74 | -0.89% | 2,532.94 | 2,552.29 | 0 |
13 Jun 2024 | 2,564.85 | -12.56 | -0.49% | 2,549.87 | 2,574.63 | 0 |
12 Jun 2024 | 2,577.41 | 10.18 | 0.40% | 2,575.12 | 2,605.12 | 0 |
11 Jun 2024 | 2,567.23 | -0.89 | -0.03% | 2,542.48 | 2,569.36 | 0 |
10 Jun 2024 | 2,568.12 | -22.11 | -0.85% | 2,558.09 | 2,572.35 | 0 |
07 Jun 2024 | 2,590.23 | -26.84 | -1.03% | 2,588.83 | 2,612.44 | 0 |
06 Jun 2024 | 2,617.07 | -2.01 | -0.08% | 2,612.13 | 2,626.38 | 0 |
05 Jun 2024 | 2,619.07 | 5.51 | 0.21% | 2,602.59 | 2,621.00 | 0 |
04 Jun 2024 | 2,613.56 | -10.97 | -0.42% | 2,607.14 | 2,619.15 | 0 |
03 Jun 2024 | 2,624.53 | -1.95 | -0.07% | 2,609.98 | 2,637.32 | 0 |
31 May 2024 | 2,626.48 | 25.23 | 0.97% | 2,593.43 | 2,626.93 | 0 |
30 May 2024 | 2,601.25 | 1.02 | 0.04% | 2,597.88 | 2,614.58 | 0 |
29 May 2024 | 2,600.23 | -33.47 | -1.27% | 2,599.98 | 2,615.51 | 0 |
28 May 2024 | 2,633.70 | -36.36 | -1.36% | 2,616.79 | 2,665.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions