We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dorsey Wright Consumer Staples Technical Leaders | NASDAQI:DWCS | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.73 | 0.14% | 2,590.03 | 2,586.29 | 2,586.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,600.61 | 2,583.72 | 2,584.43 | 0 | 17:57:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 2,586.29 | 38.19 | 1.50% | 2,541.84 | 2,586.50 | 0 |
| 24 Jan 2025 | 2,548.11 | -2.61 | -0.10% | 2,538.83 | 2,548.13 | 0 |
| 23 Jan 2025 | 2,550.72 | 9.12 | 0.36% | 2,530.75 | 2,552.19 | 0 |
| 22 Jan 2025 | 2,541.59 | -12.49 | -0.49% | 2,538.87 | 2,557.54 | 0 |
| 21 Jan 2025 | 2,554.09 | 23.83 | 0.94% | 2,539.45 | 2,555.16 | 0 |
| 17 Jan 2025 | 2,530.26 | 22.07 | 0.88% | 2,518.96 | 2,536.11 | 0 |
| 16 Jan 2025 | 2,508.18 | 16.28 | 0.65% | 2,484.93 | 2,512.54 | 0 |
| 15 Jan 2025 | 2,491.90 | 16.70 | 0.67% | 2,481.40 | 2,512.78 | 0 |
| 14 Jan 2025 | 2,475.21 | 23.97 | 0.98% | 2,456.51 | 2,477.42 | 0 |
| 13 Jan 2025 | 2,451.23 | 19.56 | 0.80% | 2,411.19 | 2,451.83 | 0 |
| 10 Jan 2025 | 2,431.67 | -37.78 | -1.53% | 2,429.55 | 2,456.87 | 0 |
| 08 Jan 2025 | 2,469.45 | 15.67 | 0.64% | 2,441.16 | 2,469.58 | 0 |
| 07 Jan 2025 | 2,453.78 | -5.04 | -0.20% | 2,444.45 | 2,471.30 | 0 |
| 06 Jan 2025 | 2,458.82 | -22.32 | -0.90% | 2,455.62 | 2,488.37 | 0 |
| 03 Jan 2025 | 2,481.15 | 23.44 | 0.95% | 2,453.54 | 2,482.64 | 0 |
| 02 Jan 2025 | 2,457.70 | 0.83 | 0.03% | 2,449.45 | 2,479.98 | 0 |
| 31 Dec 2024 | 2,456.87 | 6.47 | 0.26% | 2,448.47 | 2,464.88 | 0 |
| 30 Dec 2024 | 2,450.40 | -19.73 | -0.80% | 2,435.56 | 2,458.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
