We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dorsey Wright Consumer Staples Technical Leaders | NASDAQI:DWCS | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,272.38 | 2,272.38 | 2,272.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2,272.38 | -0.15 | -0.01% | 2,259.00 | 2,273.90 | 0 |
| 24 Jun 2024 | 2,272.54 | 18.03 | 0.80% | 2,252.60 | 2,280.25 | 0 |
| 21 Jun 2024 | 2,254.51 | 10.54 | 0.47% | 2,244.48 | 2,254.73 | 0 |
| 20 Jun 2024 | 2,243.97 | -18.81 | -0.83% | 2,238.29 | 2,264.09 | 0 |
| 18 Jun 2024 | 2,262.78 | 17.20 | 0.77% | 2,252.49 | 2,266.96 | 0 |
| 17 Jun 2024 | 2,245.58 | 25.13 | 1.13% | 2,216.51 | 2,249.88 | 0 |
| 14 Jun 2024 | 2,220.46 | -20.51 | -0.92% | 2,212.44 | 2,229.35 | 0 |
| 13 Jun 2024 | 2,240.97 | -10.97 | -0.49% | 2,227.87 | 2,249.51 | 0 |
| 12 Jun 2024 | 2,251.94 | 8.89 | 0.40% | 2,249.94 | 2,276.15 | 0 |
| 11 Jun 2024 | 2,243.05 | -0.78 | -0.03% | 2,221.42 | 2,244.90 | 0 |
| 10 Jun 2024 | 2,243.82 | -19.31 | -0.85% | 2,235.06 | 2,247.52 | 0 |
| 07 Jun 2024 | 2,263.14 | -24.47 | -1.07% | 2,261.92 | 2,282.55 | 0 |
| 06 Jun 2024 | 2,287.61 | -2.46 | -0.11% | 2,283.29 | 2,295.75 | 0 |
| 05 Jun 2024 | 2,290.06 | 4.37 | 0.19% | 2,275.65 | 2,291.75 | 0 |
| 04 Jun 2024 | 2,285.69 | -9.59 | -0.42% | 2,280.07 | 2,290.58 | 0 |
| 03 Jun 2024 | 2,295.29 | -1.71 | -0.07% | 2,282.56 | 2,306.47 | 0 |
| 31 May 2024 | 2,296.99 | 21.79 | 0.96% | 2,268.08 | 2,297.39 | 0 |
| 30 May 2024 | 2,275.20 | 0.89 | 0.04% | 2,272.25 | 2,286.86 | 0 |
| 29 May 2024 | 2,274.31 | -29.28 | -1.27% | 2,274.09 | 2,287.68 | 0 |
| 28 May 2024 | 2,303.58 | -31.80 | -1.36% | 2,288.79 | 2,331.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
