Name | Symbol | Market | Type |
---|---|---|---|
Dorsey Wright Consumer Cyclicals Technical Leaders Total Return | NASDAQI:DWCCTR | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-23.45 | -0.84% | 2,766.26 | 2,789.70 | 2,789.70 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2,787.58 | 2,716.56 | 2,785.57 | 0 | 21:00:02 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Feb 2025 | 2,789.70 | 7.01 | 0.25% | 2,741.64 | 2,810.93 | 0 |
21 Feb 2025 | 2,782.69 | -132.74 | -4.55% | 2,779.85 | 2,930.32 | 0 |
20 Feb 2025 | 2,915.44 | -88.08 | -2.93% | 2,896.71 | 2,986.93 | 0 |
19 Feb 2025 | 3,003.52 | -14.78 | -0.49% | 2,979.05 | 3,012.43 | 0 |
18 Feb 2025 | 3,018.30 | 13.26 | 0.44% | 2,994.07 | 3,023.07 | 0 |
14 Feb 2025 | 3,005.04 | 17.87 | 0.60% | 2,980.20 | 3,005.52 | 0 |
13 Feb 2025 | 2,987.17 | 41.23 | 1.40% | 2,940.00 | 2,988.73 | 0 |
12 Feb 2025 | 2,945.94 | 20.97 | 0.72% | 2,896.39 | 2,946.02 | 0 |
11 Feb 2025 | 2,924.97 | -20.55 | -0.70% | 2,908.14 | 2,936.65 | 0 |
10 Feb 2025 | 2,945.52 | -7.47 | -0.25% | 2,934.57 | 2,964.11 | 0 |
07 Feb 2025 | 2,952.99 | -45.76 | -1.53% | 2,944.71 | 3,004.25 | 0 |
06 Feb 2025 | 2,998.75 | 42.02 | 1.42% | 2,977.27 | 3,030.58 | 0 |
05 Feb 2025 | 2,956.73 | 10.79 | 0.37% | 2,934.19 | 2,960.97 | 0 |
04 Feb 2025 | 2,945.94 | 32.89 | 1.13% | 2,921.87 | 2,948.23 | 0 |
03 Feb 2025 | 2,913.05 | -30.89 | -1.05% | 2,858.85 | 2,931.65 | 0 |
31 Jan 2025 | 2,943.94 | -36.46 | -1.22% | 2,938.82 | 2,992.13 | 0 |
30 Jan 2025 | 2,980.40 | 36.40 | 1.24% | 2,962.94 | 2,991.94 | 0 |
29 Jan 2025 | 2,944.00 | 12.40 | 0.42% | 2,929.20 | 2,957.27 | 0 |
28 Jan 2025 | 2,931.60 | 52.43 | 1.82% | 2,877.03 | 2,940.71 | 0 |
27 Jan 2025 | 2,879.17 | -0.55 | -0.02% | 2,831.07 | 2,882.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions