ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DWCCTR Dorsey Wright Consumer Cyclicals Technical Leaders Total Return

2,766.26
-23.45 (-0.84%)
25 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Dorsey Wright Consumer Cyclicals Technical Leaders Total Return NASDAQI:DWCCTR NASDAQ Indices Index
  Price Change % Change Price Bid Price Offer Price
  -23.45 -0.84% 2,766.26 2,789.70 2,789.70
High Price Low Price Open Price Traded Last Trade
2,787.58 2,716.56 2,785.57 0 21:00:02

Dorsey Wright Consumer C... (DWCCTR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Feb 20252,789.707.010.25%2,741.642,810.930
21 Feb 20252,782.69-132.74-4.55%2,779.852,930.320
20 Feb 20252,915.44-88.08-2.93%2,896.712,986.930
19 Feb 20253,003.52-14.78-0.49%2,979.053,012.430
18 Feb 20253,018.3013.260.44%2,994.073,023.070
14 Feb 20253,005.0417.870.60%2,980.203,005.520
13 Feb 20252,987.1741.231.40%2,940.002,988.730
12 Feb 20252,945.9420.970.72%2,896.392,946.020
11 Feb 20252,924.97-20.55-0.70%2,908.142,936.650
10 Feb 20252,945.52-7.47-0.25%2,934.572,964.110
07 Feb 20252,952.99-45.76-1.53%2,944.713,004.250
06 Feb 20252,998.7542.021.42%2,977.273,030.580
05 Feb 20252,956.7310.790.37%2,934.192,960.970
04 Feb 20252,945.9432.891.13%2,921.872,948.230
03 Feb 20252,913.05-30.89-1.05%2,858.852,931.650
31 Jan 20252,943.94-36.46-1.22%2,938.822,992.130
30 Jan 20252,980.4036.401.24%2,962.942,991.940
29 Jan 20252,944.0012.400.42%2,929.202,957.270
28 Jan 20252,931.6052.431.82%2,877.032,940.710
27 Jan 20252,879.17-0.55-0.02%2,831.072,882.810
Download more Dorsey Wright Consumer Cyclicals Technical Leaders Total Return Historical Data

Your Recent History

Delayed Upgrade Clock