We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dorsey Wright Consumer Cyclicals Technical Leaders Total Return | NASDAQI:DWCCTR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,687.39 | 2,687.39 | 2,687.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2,687.39 | -3.26 | -0.12% | 2,676.02 | 2,697.03 | 0 |
| 24 Jun 2024 | 2,690.65 | 4.54 | 0.17% | 2,675.20 | 2,701.11 | 0 |
| 21 Jun 2024 | 2,686.11 | 6.50 | 0.24% | 2,649.39 | 2,686.54 | 0 |
| 20 Jun 2024 | 2,679.61 | -59.47 | -2.17% | 2,667.71 | 2,748.34 | 0 |
| 18 Jun 2024 | 2,739.08 | 12.13 | 0.44% | 2,713.73 | 2,744.86 | 0 |
| 17 Jun 2024 | 2,726.95 | 45.71 | 1.70% | 2,676.48 | 2,735.48 | 0 |
| 14 Jun 2024 | 2,681.24 | -49.52 | -1.81% | 2,667.15 | 2,707.97 | 0 |
| 13 Jun 2024 | 2,730.75 | -20.09 | -0.73% | 2,707.30 | 2,747.85 | 0 |
| 12 Jun 2024 | 2,750.84 | 64.94 | 2.42% | 2,724.81 | 2,773.30 | 0 |
| 11 Jun 2024 | 2,685.90 | -14.70 | -0.54% | 2,656.30 | 2,690.71 | 0 |
| 10 Jun 2024 | 2,700.59 | 28.13 | 1.05% | 2,656.61 | 2,702.05 | 0 |
| 07 Jun 2024 | 2,672.46 | -20.38 | -0.76% | 2,667.49 | 2,691.13 | 0 |
| 06 Jun 2024 | 2,692.84 | -25.02 | -0.92% | 2,688.53 | 2,725.67 | 0 |
| 05 Jun 2024 | 2,717.86 | 55.74 | 2.09% | 2,661.02 | 2,717.86 | 0 |
| 04 Jun 2024 | 2,662.11 | -46.40 | -1.71% | 2,651.44 | 2,696.61 | 0 |
| 03 Jun 2024 | 2,708.51 | 1.36 | 0.05% | 2,681.47 | 2,731.47 | 0 |
| 31 May 2024 | 2,707.15 | 29.93 | 1.12% | 2,658.82 | 2,707.17 | 0 |
| 30 May 2024 | 2,677.22 | 14.51 | 0.54% | 2,663.60 | 2,682.66 | 0 |
| 29 May 2024 | 2,662.72 | 39.86 | 1.52% | 2,600.69 | 2,671.75 | 0 |
| 28 May 2024 | 2,622.86 | -9.07 | -0.34% | 2,607.89 | 2,642.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
