We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dorsey Wright Consumer Cyclicals Technical Leaders | NASDAQI:DWCC | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.82 | -0.14% | 2,761.47 | 2,765.29 | 2,765.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,779.32 | 2,758.83 | 2,778.84 | 0 | 15:30:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 2,765.29 | 38.17 | 1.40% | 2,721.62 | 2,766.73 | 0 |
| 12 Feb 2025 | 2,727.12 | 19.41 | 0.72% | 2,681.25 | 2,727.19 | 0 |
| 11 Feb 2025 | 2,707.71 | -19.02 | -0.70% | 2,692.13 | 2,718.52 | 0 |
| 10 Feb 2025 | 2,726.73 | -6.91 | -0.25% | 2,716.60 | 2,743.94 | 0 |
| 07 Feb 2025 | 2,733.64 | -42.36 | -1.53% | 2,725.98 | 2,781.10 | 0 |
| 06 Feb 2025 | 2,776.01 | 38.90 | 1.42% | 2,756.12 | 2,805.47 | 0 |
| 05 Feb 2025 | 2,737.11 | 9.99 | 0.37% | 2,716.24 | 2,741.03 | 0 |
| 04 Feb 2025 | 2,727.12 | 30.44 | 1.13% | 2,704.84 | 2,729.24 | 0 |
| 03 Feb 2025 | 2,696.67 | -28.59 | -1.05% | 2,646.50 | 2,713.89 | 0 |
| 31 Jan 2025 | 2,725.27 | -33.75 | -1.22% | 2,720.53 | 2,769.87 | 0 |
| 30 Jan 2025 | 2,759.02 | 33.70 | 1.24% | 2,742.86 | 2,769.70 | 0 |
| 29 Jan 2025 | 2,725.32 | 11.48 | 0.42% | 2,711.63 | 2,737.61 | 0 |
| 28 Jan 2025 | 2,713.85 | 48.54 | 1.82% | 2,663.33 | 2,722.27 | 0 |
| 27 Jan 2025 | 2,665.31 | -0.51 | -0.02% | 2,620.79 | 2,668.68 | 0 |
| 24 Jan 2025 | 2,665.82 | -8.76 | -0.33% | 2,656.20 | 2,680.10 | 0 |
| 23 Jan 2025 | 2,674.58 | 25.58 | 0.97% | 2,633.49 | 2,676.07 | 0 |
| 22 Jan 2025 | 2,649.00 | -7.95 | -0.30% | 2,648.34 | 2,683.18 | 0 |
| 21 Jan 2025 | 2,656.96 | 48.51 | 1.86% | 2,622.97 | 2,657.28 | 0 |
| 17 Jan 2025 | 2,608.45 | 24.27 | 0.94% | 2,598.25 | 2,618.15 | 0 |
| 16 Jan 2025 | 2,584.17 | 11.87 | 0.46% | 2,574.00 | 2,598.53 | 0 |
| 15 Jan 2025 | 2,572.31 | 44.05 | 1.74% | 2,566.07 | 2,592.03 | 0 |
| 14 Jan 2025 | 2,528.26 | 8.98 | 0.36% | 2,511.19 | 2,556.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
