We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dorsey Wright Consumer Cyclicals Technical Leaders | NASDAQI:DWCC | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -45.07 | -1.63% | 2,727.54 | 2,772.62 | 2,772.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,764.10 | 2,725.74 | 2,759.15 | 0 | 21:00:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 2,727.54 | -45.07 | -1.63% | 2,725.74 | 2,764.10 | 0 |
| 16 Dec 2024 | 2,772.62 | 11.47 | 0.42% | 2,763.30 | 2,788.60 | 0 |
| 13 Dec 2024 | 2,761.15 | -34.78 | -1.24% | 2,753.11 | 2,798.01 | 0 |
| 12 Dec 2024 | 2,795.93 | -39.11 | -1.38% | 2,794.45 | 2,827.72 | 0 |
| 11 Dec 2024 | 2,835.04 | 16.52 | 0.59% | 2,831.62 | 2,851.34 | 0 |
| 10 Dec 2024 | 2,818.52 | -19.23 | -0.68% | 2,814.33 | 2,844.45 | 0 |
| 09 Dec 2024 | 2,837.75 | -43.52 | -1.51% | 2,833.72 | 2,899.04 | 0 |
| 06 Dec 2024 | 2,881.27 | 11.99 | 0.42% | 2,865.85 | 2,905.27 | 0 |
| 05 Dec 2024 | 2,869.29 | -9.88 | -0.34% | 2,867.47 | 2,893.79 | 0 |
| 04 Dec 2024 | 2,879.17 | -2.01 | -0.07% | 2,861.67 | 2,883.58 | 0 |
| 03 Dec 2024 | 2,881.18 | -12.46 | -0.43% | 2,865.32 | 2,890.14 | 0 |
| 02 Dec 2024 | 2,893.64 | 2.33 | 0.08% | 2,883.36 | 2,907.92 | 0 |
| 29 Nov 2024 | 2,891.31 | 10.33 | 0.36% | 2,890.89 | 2,909.56 | 0 |
| 27 Nov 2024 | 2,880.98 | -15.68 | -0.54% | 2,875.53 | 2,916.63 | 0 |
| 26 Nov 2024 | 2,896.65 | -17.14 | -0.59% | 2,881.00 | 2,901.81 | 0 |
| 25 Nov 2024 | 2,913.79 | 68.55 | 2.41% | 2,881.94 | 2,938.40 | 0 |
| 22 Nov 2024 | 2,845.24 | 46.80 | 1.67% | 2,815.57 | 2,850.13 | 0 |
| 21 Nov 2024 | 2,798.45 | 39.89 | 1.45% | 2,762.51 | 2,809.54 | 0 |
| 20 Nov 2024 | 2,758.55 | -10.50 | -0.38% | 2,737.96 | 2,770.89 | 0 |
| 19 Nov 2024 | 2,769.05 | 36.02 | 1.32% | 2,705.59 | 2,769.49 | 0 |
| 18 Nov 2024 | 2,733.03 | -3.45 | -0.13% | 2,726.25 | 2,759.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
