We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dorsey Wright Basic Materials Technical Leaders Total Return | NASDAQI:DWBMTR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.19 | 0.82% | 2,123.74 | 2,106.55 | 2,106.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,125.12 | 2,096.22 | 2,111.64 | 0 | 21:02:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 2,123.74 | 17.19 | 0.82% | 2,096.22 | 2,125.12 | 0 |
| 19 Jul 2024 | 2,106.55 | -24.61 | -1.15% | 2,101.96 | 2,124.84 | 0 |
| 18 Jul 2024 | 2,131.15 | -27.90 | -1.29% | 2,124.69 | 2,174.04 | 0 |
| 17 Jul 2024 | 2,159.05 | -23.74 | -1.09% | 2,159.05 | 2,192.08 | 0 |
| 16 Jul 2024 | 2,182.80 | 59.37 | 2.80% | 2,123.75 | 2,184.33 | 0 |
| 15 Jul 2024 | 2,123.42 | 13.71 | 0.65% | 2,116.77 | 2,140.15 | 0 |
| 12 Jul 2024 | 2,109.71 | 16.52 | 0.79% | 2,099.98 | 2,119.99 | 0 |
| 11 Jul 2024 | 2,093.19 | 50.32 | 2.46% | 2,068.76 | 2,098.07 | 0 |
| 10 Jul 2024 | 2,042.87 | 22.90 | 1.13% | 2,029.21 | 2,043.54 | 0 |
| 09 Jul 2024 | 2,019.97 | -23.46 | -1.15% | 2,019.05 | 2,041.69 | 0 |
| 08 Jul 2024 | 2,043.43 | 6.95 | 0.34% | 2,036.79 | 2,053.71 | 0 |
| 05 Jul 2024 | 2,036.48 | -14.68 | -0.72% | 2,031.05 | 2,049.11 | 0 |
| 03 Jul 2024 | 2,051.17 | 24.29 | 1.20% | 2,038.50 | 2,060.13 | 0 |
| 02 Jul 2024 | 2,026.88 | 15.04 | 0.75% | 2,012.68 | 2,027.43 | 0 |
| 01 Jul 2024 | 2,011.84 | -32.50 | -1.59% | 2,008.95 | 2,053.15 | 0 |
| 28 Jun 2024 | 2,044.34 | 8.98 | 0.44% | 2,036.92 | 2,061.69 | 0 |
| 27 Jun 2024 | 2,035.37 | -9.21 | -0.45% | 2,030.21 | 2,048.52 | 0 |
| 26 Jun 2024 | 2,044.58 | 11.62 | 0.57% | 2,020.97 | 2,046.25 | 0 |
| 25 Jun 2024 | 2,032.96 | -27.09 | -1.32% | 2,027.30 | 2,055.36 | 0 |
| 24 Jun 2024 | 2,060.05 | 7.85 | 0.38% | 2,057.88 | 2,071.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
