We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dorsey Wright Tactical Tilt Moderate Core Total Return | NASDAQI:DWATTMCT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.29 | 0.30% | 1,790.03 | 1,784.74 | 1,784.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,790.05 | 1,785.44 | 1,785.46 | 0 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1,790.03 | 5.29 | 0.30% | 1,785.44 | 1,790.05 | 0 |
| 26 Jun 2024 | 1,784.74 | -4.77 | -0.27% | 1,781.35 | 1,785.80 | 0 |
| 25 Jun 2024 | 1,789.51 | 2.55 | 0.14% | 1,786.43 | 1,791.49 | 0 |
| 24 Jun 2024 | 1,786.96 | -6.39 | -0.36% | 1,786.96 | 1,792.84 | 0 |
| 21 Jun 2024 | 1,793.35 | -0.47 | -0.03% | 1,785.16 | 1,793.35 | 0 |
| 20 Jun 2024 | 1,793.82 | -8.63 | -0.48% | 1,792.64 | 1,802.89 | 0 |
| 18 Jun 2024 | 1,802.44 | 7.62 | 0.42% | 1,795.58 | 1,802.44 | 0 |
| 17 Jun 2024 | 1,794.82 | 14.91 | 0.84% | 1,776.21 | 1,794.82 | 0 |
| 14 Jun 2024 | 1,779.92 | -10.52 | -0.59% | 1,774.35 | 1,779.92 | 0 |
| 13 Jun 2024 | 1,790.43 | -5.46 | -0.30% | 1,784.61 | 1,798.24 | 0 |
| 12 Jun 2024 | 1,795.89 | 21.81 | 1.23% | 1,792.51 | 1,801.10 | 0 |
| 11 Jun 2024 | 1,774.08 | -3.03 | -0.17% | 1,766.56 | 1,774.08 | 0 |
| 10 Jun 2024 | 1,777.11 | 10.33 | 0.58% | 1,761.38 | 1,777.11 | 0 |
| 07 Jun 2024 | 1,766.78 | -6.90 | -0.39% | 1,766.09 | 1,770.43 | 0 |
| 06 Jun 2024 | 1,773.68 | -4.63 | -0.26% | 1,773.68 | 1,779.39 | 0 |
| 05 Jun 2024 | 1,778.31 | 23.91 | 1.36% | 1,763.84 | 1,778.31 | 0 |
| 04 Jun 2024 | 1,754.40 | -10.59 | -0.60% | 1,752.80 | 1,760.73 | 0 |
| 03 Jun 2024 | 1,765.00 | -3.73 | -0.21% | 1,756.85 | 1,778.99 | 0 |
| 31 May 2024 | 1,768.73 | 7.27 | 0.41% | 1,751.40 | 1,768.73 | 0 |
| 30 May 2024 | 1,761.46 | -5.38 | -0.30% | 1,760.67 | 1,764.49 | 0 |
| 29 May 2024 | 1,766.84 | -17.22 | -0.97% | 1,766.84 | 1,772.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
