We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dorsey Wright Emerging Markets Technical Leaders Total Return | NASDAQI:DWATREM | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.86 | -1.52% | 184.68 | 187.54 | 187.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:22:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 184.68 | -2.86 | -1.52% | 184.33 | 184.91 | 0 |
| 19 Jul 2024 | 187.54 | -2.04 | -1.08% | 186.88 | 187.55 | 0 |
| 18 Jul 2024 | 189.57 | -1.61 | -0.84% | 189.06 | 190.58 | 0 |
| 17 Jul 2024 | 191.18 | -1.61 | -0.83% | 191.18 | 191.99 | 0 |
| 16 Jul 2024 | 192.79 | 0.30 | 0.16% | 192.19 | 192.98 | 0 |
| 15 Jul 2024 | 192.49 | 0.01 | 0.00% | 192.04 | 192.50 | 0 |
| 12 Jul 2024 | 192.48 | -1.25 | -0.65% | 191.97 | 192.68 | 0 |
| 11 Jul 2024 | 193.73 | 1.86 | 0.97% | 193.22 | 194.05 | 0 |
| 10 Jul 2024 | 191.87 | 0.00 | 0.00% | 191.47 | 192.14 | 0 |
| 09 Jul 2024 | 191.87 | 0.04 | 0.02% | 191.61 | 192.04 | 0 |
| 08 Jul 2024 | 191.82 | 0.07 | 0.04% | 191.73 | 192.11 | 0 |
| 05 Jul 2024 | 191.75 | 2.46 | 1.30% | 191.50 | 192.28 | 0 |
| 03 Jul 2024 | 189.29 | 1.99 | 1.06% | 188.34 | 189.69 | 0 |
| 02 Jul 2024 | 187.30 | -0.20 | -0.11% | 186.82 | 187.49 | 0 |
| 01 Jul 2024 | 187.50 | -1.12 | -0.59% | 187.26 | 188.46 | 0 |
| 28 Jun 2024 | 188.62 | 2.02 | 1.08% | 188.36 | 189.02 | 0 |
| 27 Jun 2024 | 186.59 | -0.73 | -0.39% | 186.14 | 186.68 | 0 |
| 26 Jun 2024 | 187.32 | 0.10 | 0.06% | 186.80 | 187.68 | 0 |
| 25 Jun 2024 | 187.22 | 0.33 | 0.18% | 186.59 | 187.51 | 0 |
| 24 Jun 2024 | 186.88 | -2.15 | -1.14% | 186.54 | 187.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
