Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dorsey Wright Developed Markets Technical Leaders Total Return | NASDAQI:DWATRDM | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.29 | 0.53% | 246.03 | 244.74 | 244.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 246.03 | 2.20 | 0.90% | 244.38 | 246.59 | 0 |
| 27 Nov 2024 | 243.83 | 1.34 | 0.55% | 242.33 | 244.20 | 0 |
| 26 Nov 2024 | 242.48 | -2.32 | -0.95% | 241.68 | 243.75 | 0 |
| 25 Nov 2024 | 244.80 | 1.76 | 0.73% | 244.10 | 245.54 | 0 |
| 22 Nov 2024 | 243.04 | 0.19 | 0.08% | 240.96 | 243.26 | 0 |
| 21 Nov 2024 | 242.85 | 1.97 | 0.82% | 240.28 | 242.85 | 0 |
| 20 Nov 2024 | 240.88 | -1.13 | -0.47% | 239.99 | 242.17 | 0 |
| 19 Nov 2024 | 242.02 | 0.80 | 0.33% | 239.88 | 242.28 | 0 |
| 18 Nov 2024 | 241.21 | 0.17 | 0.07% | 239.66 | 241.92 | 0 |
| 15 Nov 2024 | 241.05 | -2.45 | -1.01% | 240.74 | 243.19 | 0 |
| 14 Nov 2024 | 243.50 | -0.10 | -0.04% | 242.41 | 244.43 | 0 |
| 13 Nov 2024 | 243.60 | -1.30 | -0.53% | 242.15 | 244.45 | 0 |
| 12 Nov 2024 | 244.90 | -2.99 | -1.21% | 244.25 | 246.53 | 0 |
| 11 Nov 2024 | 247.90 | 2.00 | 0.81% | 247.29 | 248.05 | 0 |
| 08 Nov 2024 | 245.89 | -0.54 | -0.22% | 244.87 | 247.21 | 0 |
| 07 Nov 2024 | 246.43 | 2.74 | 1.12% | 244.48 | 247.11 | 0 |
| 06 Nov 2024 | 243.69 | 0.20 | 0.08% | 242.07 | 246.39 | 0 |
| 05 Nov 2024 | 243.49 | 1.49 | 0.62% | 241.33 | 243.96 | 0 |
| 04 Nov 2024 | 242.00 | 1.13 | 0.47% | 241.31 | 242.90 | 0 |
| 01 Nov 2024 | 240.87 | 1.20 | 0.50% | 238.76 | 241.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
