We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dorsey Wright SmallCap Technical Leaders Total Return | NASDAQI:DWATLSCT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.97 | -0.47% | 416.08 | 418.05 | 418.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 421.89 | 416.02 | 421.85 | 0 | 16:38:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 418.05 | 0.96 | 0.23% | 414.01 | 420.82 | 0 |
| 30 May 2024 | 417.09 | 4.15 | 1.01% | 415.22 | 419.56 | 0 |
| 29 May 2024 | 412.94 | -2.95 | -0.71% | 409.59 | 413.49 | 0 |
| 28 May 2024 | 415.89 | -1.32 | -0.32% | 413.15 | 420.92 | 0 |
| 24 May 2024 | 417.22 | 7.48 | 1.83% | 412.31 | 418.12 | 0 |
| 23 May 2024 | 409.74 | -6.67 | -1.60% | 408.46 | 418.74 | 0 |
| 22 May 2024 | 416.40 | -4.24 | -1.01% | 415.63 | 420.03 | 0 |
| 21 May 2024 | 420.65 | -0.78 | -0.18% | 419.08 | 421.28 | 0 |
| 20 May 2024 | 421.42 | 3.58 | 0.86% | 418.62 | 422.90 | 0 |
| 17 May 2024 | 417.84 | -1.21 | -0.29% | 416.73 | 420.45 | 0 |
| 16 May 2024 | 419.05 | -4.52 | -1.07% | 418.89 | 423.12 | 0 |
| 15 May 2024 | 423.57 | 5.97 | 1.43% | 422.04 | 424.40 | 0 |
| 14 May 2024 | 417.60 | 3.23 | 0.78% | 415.92 | 418.24 | 0 |
| 13 May 2024 | 414.36 | -2.60 | -0.62% | 414.25 | 420.34 | 0 |
| 10 May 2024 | 416.97 | -1.64 | -0.39% | 415.79 | 421.65 | 0 |
| 09 May 2024 | 418.61 | 3.21 | 0.77% | 414.14 | 419.24 | 0 |
| 08 May 2024 | 415.40 | -1.28 | -0.31% | 412.56 | 416.52 | 0 |
| 07 May 2024 | 416.68 | 1.21 | 0.29% | 416.65 | 419.77 | 0 |
| 06 May 2024 | 415.46 | 3.08 | 0.75% | 414.34 | 417.30 | 0 |
| 03 May 2024 | 412.38 | 4.67 | 1.15% | 412.05 | 416.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
