We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dorsey Wright SmallCap Technical Leaders Total Return | NASDAQI:DWATLSCT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2951 | 0.07% | 446.06 | 445.77 | 445.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 448.95 | 444.57 | 446.99 | 0 | 21:00:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 446.06 | 0.30 | 0.07% | 444.57 | 448.95 | 0 |
| 13 Feb 2025 | 445.77 | 6.06 | 1.38% | 438.96 | 445.88 | 0 |
| 12 Feb 2025 | 439.71 | -2.16 | -0.49% | 434.20 | 441.20 | 0 |
| 11 Feb 2025 | 441.88 | -6.87 | -1.53% | 441.50 | 446.00 | 0 |
| 10 Feb 2025 | 448.74 | 3.00 | 0.67% | 446.10 | 451.15 | 0 |
| 07 Feb 2025 | 445.75 | -6.70 | -1.48% | 445.04 | 454.61 | 0 |
| 06 Feb 2025 | 452.45 | -1.44 | -0.32% | 449.99 | 457.57 | 0 |
| 05 Feb 2025 | 453.88 | 6.42 | 1.43% | 449.28 | 454.96 | 0 |
| 04 Feb 2025 | 447.46 | 8.11 | 1.85% | 440.83 | 447.77 | 0 |
| 03 Feb 2025 | 439.35 | -5.70 | -1.28% | 430.83 | 441.77 | 0 |
| 31 Jan 2025 | 445.05 | -4.32 | -0.96% | 443.17 | 454.26 | 0 |
| 30 Jan 2025 | 449.38 | 7.44 | 1.68% | 447.00 | 452.66 | 0 |
| 29 Jan 2025 | 441.94 | 0.96 | 0.22% | 438.14 | 444.85 | 0 |
| 28 Jan 2025 | 440.98 | 4.52 | 1.03% | 435.02 | 441.31 | 0 |
| 27 Jan 2025 | 436.46 | -16.89 | -3.73% | 433.31 | 445.54 | 0 |
| 24 Jan 2025 | 453.36 | -3.71 | -0.81% | 452.00 | 457.77 | 0 |
| 23 Jan 2025 | 457.07 | 1.28 | 0.28% | 451.87 | 457.12 | 0 |
| 22 Jan 2025 | 455.79 | -0.90 | -0.20% | 453.82 | 458.80 | 0 |
| 21 Jan 2025 | 456.69 | 16.05 | 3.64% | 446.11 | 456.82 | 0 |
| 17 Jan 2025 | 440.64 | 1.25 | 0.28% | 439.47 | 444.29 | 0 |
| 16 Jan 2025 | 439.39 | 1.86 | 0.42% | 437.06 | 441.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
