We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dorsey Wright SmallCap Technical Leaders | NASDAQI:DWATLSC | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.65 | 1.38% | 415.95 | 410.30 | 410.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 416.05 | 409.59 | 413.49 | 0 | 21:00:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 415.95 | 5.65 | 1.38% | 409.59 | 416.05 | 0 |
| 12 Feb 2025 | 410.30 | -2.04 | -0.50% | 405.16 | 411.68 | 0 |
| 11 Feb 2025 | 412.34 | -6.42 | -1.53% | 411.99 | 416.19 | 0 |
| 10 Feb 2025 | 418.75 | 2.80 | 0.67% | 416.29 | 420.99 | 0 |
| 07 Feb 2025 | 415.96 | -6.25 | -1.48% | 415.29 | 424.22 | 0 |
| 06 Feb 2025 | 422.21 | -1.34 | -0.32% | 419.92 | 427.00 | 0 |
| 05 Feb 2025 | 423.56 | 5.99 | 1.43% | 419.26 | 424.56 | 0 |
| 04 Feb 2025 | 417.56 | 7.57 | 1.85% | 411.38 | 417.85 | 0 |
| 03 Feb 2025 | 410.00 | -5.39 | -1.30% | 402.04 | 412.25 | 0 |
| 31 Jan 2025 | 415.39 | -4.06 | -0.97% | 413.63 | 423.98 | 0 |
| 30 Jan 2025 | 419.45 | 6.94 | 1.68% | 417.23 | 422.51 | 0 |
| 29 Jan 2025 | 412.51 | 0.90 | 0.22% | 408.96 | 415.22 | 0 |
| 28 Jan 2025 | 411.61 | 4.21 | 1.03% | 406.05 | 411.92 | 0 |
| 27 Jan 2025 | 407.40 | -15.77 | -3.73% | 404.46 | 415.87 | 0 |
| 24 Jan 2025 | 423.17 | -3.47 | -0.81% | 421.90 | 427.29 | 0 |
| 23 Jan 2025 | 426.63 | 1.19 | 0.28% | 421.78 | 426.68 | 0 |
| 22 Jan 2025 | 425.45 | -0.84 | -0.20% | 423.61 | 428.26 | 0 |
| 21 Jan 2025 | 426.29 | 14.98 | 3.64% | 416.41 | 426.40 | 0 |
| 17 Jan 2025 | 411.30 | 1.17 | 0.28% | 410.21 | 414.71 | 0 |
| 16 Jan 2025 | 410.14 | 1.73 | 0.42% | 407.96 | 411.70 | 0 |
| 15 Jan 2025 | 408.40 | 11.29 | 2.84% | 404.83 | 410.09 | 0 |
| 14 Jan 2025 | 397.12 | 9.26 | 2.39% | 390.84 | 397.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
