We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dorsey Wright SmallCap Technical Leaders | NASDAQI:DWATLSC | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.58 | -0.69% | 373.71 | 376.29 | 376.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 375.96 | 373.45 | 375.91 | 0 | 21:00:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 373.71 | -2.58 | -0.69% | 373.45 | 375.96 | 0 |
| 24 Jun 2024 | 376.29 | -0.23 | -0.06% | 375.97 | 378.77 | 0 |
| 21 Jun 2024 | 376.52 | -0.17 | -0.05% | 373.05 | 376.82 | 0 |
| 20 Jun 2024 | 376.69 | -3.75 | -0.99% | 375.37 | 381.76 | 0 |
| 18 Jun 2024 | 380.44 | 0.47 | 0.12% | 379.04 | 382.17 | 0 |
| 17 Jun 2024 | 379.97 | -0.52 | -0.14% | 376.51 | 381.22 | 0 |
| 14 Jun 2024 | 380.49 | -8.17 | -2.10% | 379.18 | 384.51 | 0 |
| 13 Jun 2024 | 388.66 | -2.58 | -0.66% | 384.89 | 391.63 | 0 |
| 12 Jun 2024 | 391.24 | 8.70 | 2.27% | 390.07 | 396.46 | 0 |
| 11 Jun 2024 | 382.54 | -2.84 | -0.74% | 380.50 | 384.24 | 0 |
| 10 Jun 2024 | 385.38 | 3.51 | 0.92% | 378.72 | 385.63 | 0 |
| 07 Jun 2024 | 381.88 | -4.00 | -1.04% | 381.69 | 386.56 | 0 |
| 06 Jun 2024 | 385.88 | -4.54 | -1.16% | 384.85 | 389.88 | 0 |
| 05 Jun 2024 | 390.42 | 10.14 | 2.67% | 381.51 | 390.59 | 0 |
| 04 Jun 2024 | 380.28 | -6.94 | -1.79% | 379.61 | 385.14 | 0 |
| 03 Jun 2024 | 387.23 | -4.14 | -1.06% | 384.28 | 394.95 | 0 |
| 31 May 2024 | 391.36 | 0.88 | 0.23% | 387.57 | 393.96 | 0 |
| 30 May 2024 | 390.48 | 3.88 | 1.00% | 388.73 | 392.79 | 0 |
| 29 May 2024 | 386.60 | -2.77 | -0.71% | 383.47 | 387.11 | 0 |
| 28 May 2024 | 389.37 | -1.24 | -0.32% | 386.80 | 394.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
