We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dorsey Wright Technical Leaders Malaysia MYR Index TR | NASDAQI:DWATLMYMYRTR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.03 | 0.67% | 1,505.70 | 1,495.67 | 1,495.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,505.99 | 1,503.82 | 1,504.19 | 0 | 04:40:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1,495.67 | 0.00 | 0.00% | 1,495.67 | 1,495.67 | 0 |
| 21 May 2024 | 1,495.67 | -3.16 | -0.21% | 1,493.01 | 1,499.11 | 0 |
| 20 May 2024 | 1,498.83 | 17.80 | 1.20% | 1,496.04 | 1,501.54 | 0 |
| 17 May 2024 | 1,481.03 | 20.61 | 1.41% | 1,476.28 | 1,482.82 | 0 |
| 16 May 2024 | 1,460.42 | 6.28 | 0.43% | 1,456.53 | 1,462.93 | 0 |
| 15 May 2024 | 1,454.13 | -0.58 | -0.04% | 1,454.13 | 1,460.41 | 0 |
| 14 May 2024 | 1,454.71 | 7.12 | 0.49% | 1,453.46 | 1,458.83 | 0 |
| 13 May 2024 | 1,447.59 | 4.29 | 0.30% | 1,445.25 | 1,450.75 | 0 |
| 10 May 2024 | 1,443.30 | -4.88 | -0.34% | 1,438.47 | 1,445.75 | 0 |
| 09 May 2024 | 1,448.18 | 4.52 | 0.31% | 1,444.81 | 1,451.01 | 0 |
| 08 May 2024 | 1,443.66 | 8.43 | 0.59% | 1,438.94 | 1,444.78 | 0 |
| 07 May 2024 | 1,435.23 | 9.59 | 0.67% | 1,433.21 | 1,440.92 | 0 |
| 06 May 2024 | 1,425.64 | 12.97 | 0.92% | 1,422.12 | 1,428.53 | 0 |
| 03 May 2024 | 1,412.66 | 11.82 | 0.84% | 1,405.35 | 1,414.24 | 0 |
| 02 May 2024 | 1,400.84 | -2.99 | -0.21% | 1,398.78 | 1,403.85 | 0 |
| 01 May 2024 | 1,403.83 | 0.00 | 0.00% | 1,403.83 | 1,403.83 | 0 |
| 30 Apr 2024 | 1,403.83 | -9.57 | -0.68% | 1,401.25 | 1,408.51 | 0 |
| 29 Apr 2024 | 1,413.40 | 21.48 | 1.54% | 1,405.80 | 1,413.40 | 0 |
| 26 Apr 2024 | 1,391.92 | 13.23 | 0.96% | 1,387.17 | 1,396.65 | 0 |
| 25 Apr 2024 | 1,378.69 | 0.52 | 0.04% | 1,374.60 | 1,381.52 | 0 |
| 24 Apr 2024 | 1,378.17 | 13.86 | 1.02% | 1,377.80 | 1,383.91 | 0 |
| 23 Apr 2024 | 1,364.31 | 2.21 | 0.16% | 1,362.95 | 1,368.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
