We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dorsey Wright Technical Leaders Malaysia MYR Index TR | NASDAQI:DWATLMYMYRTR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.45 | 0.53% | 1,417.96 | 1,410.51 | 1,410.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1,417.96 | 7.45 | 0.53% | 1,416.64 | 1,419.93 | 0 |
| 06 Feb 2025 | 1,410.51 | 9.77 | 0.70% | 1,406.65 | 1,410.51 | 0 |
| 05 Feb 2025 | 1,400.74 | 19.30 | 1.40% | 1,398.61 | 1,404.28 | 0 |
| 04 Feb 2025 | 1,381.45 | 8.36 | 0.61% | 1,378.53 | 1,381.99 | 0 |
| 03 Feb 2025 | 1,373.09 | -3.87 | -0.28% | 1,370.49 | 1,376.07 | 0 |
| 31 Jan 2025 | 1,376.96 | 9.02 | 0.66% | 1,376.96 | 1,381.35 | 0 |
| 30 Jan 2025 | 1,367.94 | 0.00 | 0.00% | 1,367.94 | 1,367.94 | 0 |
| 29 Jan 2025 | 1,367.94 | 0.00 | 0.00% | 1,367.94 | 1,367.94 | 0 |
| 28 Jan 2025 | 1,367.94 | -9.52 | -0.69% | 1,364.59 | 1,370.96 | 0 |
| 27 Jan 2025 | 1,377.46 | -32.96 | -2.34% | 1,377.46 | 1,381.74 | 0 |
| 24 Jan 2025 | 1,410.41 | -23.09 | -1.61% | 1,407.89 | 1,411.52 | 0 |
| 23 Jan 2025 | 1,433.51 | -4.91 | -0.34% | 1,428.79 | 1,434.79 | 0 |
| 22 Jan 2025 | 1,438.42 | -2.08 | -0.14% | 1,437.04 | 1,440.30 | 0 |
| 21 Jan 2025 | 1,440.50 | 28.39 | 2.01% | 1,438.10 | 1,443.32 | 0 |
| 17 Jan 2025 | 1,412.10 | 10.11 | 0.72% | 1,406.71 | 1,415.63 | 0 |
| 16 Jan 2025 | 1,401.99 | -8.20 | -0.58% | 1,399.66 | 1,405.66 | 0 |
| 15 Jan 2025 | 1,410.19 | -32.86 | -2.28% | 1,405.42 | 1,415.22 | 0 |
| 14 Jan 2025 | 1,443.05 | -13.76 | -0.94% | 1,441.55 | 1,447.95 | 0 |
| 13 Jan 2025 | 1,456.82 | -24.33 | -1.64% | 1,455.04 | 1,458.34 | 0 |
| 10 Jan 2025 | 1,481.14 | -18.14 | -1.21% | 1,477.34 | 1,481.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
