We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dorsey Wright Technical Leaders Malaysia MYR Index NTR | NASDAQI:DWATLMYMYRNTR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.21 | 0.99% | 1,350.68 | 1,337.47 | 1,337.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,350.68 | 13.21 | 0.99% | 1,345.43 | 1,353.16 | 0 |
| 13 Mar 2025 | 1,337.47 | 24.51 | 1.87% | 1,335.79 | 1,340.49 | 0 |
| 12 Mar 2025 | 1,312.96 | -21.53 | -1.61% | 1,306.64 | 1,312.96 | 0 |
| 11 Mar 2025 | 1,334.49 | -26.50 | -1.95% | 1,327.83 | 1,334.71 | 0 |
| 10 Mar 2025 | 1,360.99 | -9.92 | -0.72% | 1,360.99 | 1,367.10 | 0 |
| 07 Mar 2025 | 1,370.90 | -9.32 | -0.68% | 1,367.21 | 1,373.54 | 0 |
| 06 Mar 2025 | 1,380.23 | -1.89 | -0.14% | 1,374.94 | 1,380.23 | 0 |
| 05 Mar 2025 | 1,382.12 | 23.95 | 1.76% | 1,377.24 | 1,384.91 | 0 |
| 04 Mar 2025 | 1,358.17 | -28.16 | -2.03% | 1,355.55 | 1,360.65 | 0 |
| 03 Mar 2025 | 1,386.33 | -0.77 | -0.06% | 1,384.75 | 1,388.72 | 0 |
| 28 Feb 2025 | 1,387.10 | -18.14 | -1.29% | 1,385.34 | 1,391.99 | 0 |
| 27 Feb 2025 | 1,405.24 | 7.84 | 0.56% | 1,402.48 | 1,407.62 | 0 |
| 26 Feb 2025 | 1,397.40 | 18.65 | 1.35% | 1,393.58 | 1,397.79 | 0 |
| 25 Feb 2025 | 1,378.75 | -29.23 | -2.08% | 1,377.91 | 1,382.21 | 0 |
| 24 Feb 2025 | 1,407.99 | -18.75 | -1.31% | 1,404.98 | 1,409.97 | 0 |
| 21 Feb 2025 | 1,426.74 | 17.09 | 1.21% | 1,418.92 | 1,426.74 | 0 |
| 20 Feb 2025 | 1,409.65 | -2.97 | -0.21% | 1,405.25 | 1,410.08 | 0 |
| 19 Feb 2025 | 1,412.61 | -1.18 | -0.08% | 1,409.76 | 1,413.85 | 0 |
| 18 Feb 2025 | 1,413.79 | -9.51 | -0.67% | 1,406.57 | 1,413.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
