ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DWATLMYMYRNTR Dorsey Wright Technical Leaders Malaysia MYR Index NTR

1,350.68
13.21 (0.99%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Dorsey Wright Technical Leaders Malaysia MYR Index NTR NASDAQI:DWATLMYMYRNTR NASDAQ Indices Index
  Price Change % Change Price Bid Price Offer Price
  13.21 0.99% 1,350.68 1,337.47 1,337.47
High Price Low Price Open Price Traded Last Trade
0 08:50:01

Dorsey Wright Technical ... (DWATLMYMYRNTR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20251,350.6813.210.99%1,345.431,353.160
13 Mar 20251,337.4724.511.87%1,335.791,340.490
12 Mar 20251,312.96-21.53-1.61%1,306.641,312.960
11 Mar 20251,334.49-26.50-1.95%1,327.831,334.710
10 Mar 20251,360.99-9.92-0.72%1,360.991,367.100
07 Mar 20251,370.90-9.32-0.68%1,367.211,373.540
06 Mar 20251,380.23-1.89-0.14%1,374.941,380.230
05 Mar 20251,382.1223.951.76%1,377.241,384.910
04 Mar 20251,358.17-28.16-2.03%1,355.551,360.650
03 Mar 20251,386.33-0.77-0.06%1,384.751,388.720
28 Feb 20251,387.10-18.14-1.29%1,385.341,391.990
27 Feb 20251,405.247.840.56%1,402.481,407.620
26 Feb 20251,397.4018.651.35%1,393.581,397.790
25 Feb 20251,378.75-29.23-2.08%1,377.911,382.210
24 Feb 20251,407.99-18.75-1.31%1,404.981,409.970
21 Feb 20251,426.7417.091.21%1,418.921,426.740
20 Feb 20251,409.65-2.97-0.21%1,405.251,410.080
19 Feb 20251,412.61-1.18-0.08%1,409.761,413.850
18 Feb 20251,413.79-9.51-0.67%1,406.571,413.790
Download more Dorsey Wright Technical Leaders Malaysia MYR Index NTR Historical Data