We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dorsey Wright Technical Leaders Malaysia MYR Index NTR | NASDAQI:DWATLMYMYRNTR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -22.04 | -1.41% | 1,546.24 | 1,568.28 | 1,568.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 1,546.24 | -22.04 | -1.41% | 1,543.22 | 1,549.80 | 0 |
| 19 Jul 2024 | 1,568.28 | -12.51 | -0.79% | 1,567.44 | 1,577.01 | 0 |
| 18 Jul 2024 | 1,580.78 | 6.18 | 0.39% | 1,570.49 | 1,580.78 | 0 |
| 17 Jul 2024 | 1,574.60 | 7.46 | 0.48% | 1,571.82 | 1,579.01 | 0 |
| 16 Jul 2024 | 1,567.15 | -1.48 | -0.09% | 1,559.86 | 1,569.62 | 0 |
| 15 Jul 2024 | 1,568.63 | 8.74 | 0.56% | 1,565.74 | 1,576.71 | 0 |
| 12 Jul 2024 | 1,559.88 | -15.15 | -0.96% | 1,557.07 | 1,566.07 | 0 |
| 11 Jul 2024 | 1,575.03 | 26.60 | 1.72% | 1,568.56 | 1,576.53 | 0 |
| 10 Jul 2024 | 1,548.43 | 6.69 | 0.43% | 1,546.30 | 1,555.04 | 0 |
| 09 Jul 2024 | 1,541.74 | 4.05 | 0.26% | 1,537.92 | 1,545.81 | 0 |
| 08 Jul 2024 | 1,537.69 | 0.00 | 0.00% | 1,537.69 | 1,537.69 | 0 |
| 05 Jul 2024 | 1,537.69 | -10.02 | -0.65% | 1,531.79 | 1,539.18 | 0 |
| 03 Jul 2024 | 1,547.71 | 33.41 | 2.21% | 1,541.00 | 1,549.10 | 0 |
| 02 Jul 2024 | 1,514.30 | 15.66 | 1.05% | 1,510.59 | 1,519.95 | 0 |
| 01 Jul 2024 | 1,498.63 | 25.57 | 1.74% | 1,490.30 | 1,501.50 | 0 |
| 28 Jun 2024 | 1,473.06 | 8.55 | 0.58% | 1,469.93 | 1,477.22 | 0 |
| 27 Jun 2024 | 1,464.51 | 0.06 | 0.00% | 1,457.94 | 1,464.51 | 0 |
| 26 Jun 2024 | 1,464.45 | 11.76 | 0.81% | 1,459.42 | 1,467.20 | 0 |
| 25 Jun 2024 | 1,452.69 | -15.89 | -1.08% | 1,449.90 | 1,462.08 | 0 |
| 24 Jun 2024 | 1,468.58 | -20.35 | -1.37% | 1,466.71 | 1,478.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
