We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dorsey Wright Technical Leaders Malaysia MYR | NASDAQI:DWATLMYMYR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -14.92 | -1.11% | 1,333.46 | 1,348.38 | 1,348.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,331.59 | 1,331.59 | 1,331.59 | 0 | 04:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 1,333.20 | -15.18 | -1.13% | 1,330.85 | 1,334.88 | 0 |
| 10 Dec 2024 | 1,348.38 | 3.28 | 0.24% | 1,346.20 | 1,350.16 | 0 |
| 09 Dec 2024 | 1,345.10 | -0.37 | -0.03% | 1,340.83 | 1,345.10 | 0 |
| 06 Dec 2024 | 1,345.47 | 10.31 | 0.77% | 1,340.34 | 1,345.47 | 0 |
| 05 Dec 2024 | 1,335.15 | 4.28 | 0.32% | 1,329.87 | 1,335.15 | 0 |
| 04 Dec 2024 | 1,330.88 | 6.78 | 0.51% | 1,328.64 | 1,332.18 | 0 |
| 03 Dec 2024 | 1,324.10 | 9.74 | 0.74% | 1,320.25 | 1,324.10 | 0 |
| 02 Dec 2024 | 1,314.36 | -6.47 | -0.49% | 1,312.62 | 1,315.74 | 0 |
| 29 Nov 2024 | 1,320.83 | -2.96 | -0.22% | 1,318.59 | 1,322.13 | 0 |
| 27 Nov 2024 | 1,323.79 | 5.28 | 0.40% | 1,323.79 | 1,328.19 | 0 |
| 26 Nov 2024 | 1,318.51 | -1.65 | -0.12% | 1,318.41 | 1,322.03 | 0 |
| 25 Nov 2024 | 1,320.16 | 5.37 | 0.41% | 1,320.16 | 1,326.72 | 0 |
| 22 Nov 2024 | 1,314.79 | 4.72 | 0.36% | 1,314.79 | 1,318.03 | 0 |
| 21 Nov 2024 | 1,310.07 | -5.63 | -0.43% | 1,310.07 | 1,314.46 | 0 |
| 20 Nov 2024 | 1,315.70 | 0.95 | 0.07% | 1,311.71 | 1,315.70 | 0 |
| 19 Nov 2024 | 1,314.75 | 4.17 | 0.32% | 1,313.30 | 1,316.31 | 0 |
| 18 Nov 2024 | 1,310.58 | 8.53 | 0.66% | 1,307.16 | 1,310.58 | 0 |
| 15 Nov 2024 | 1,302.04 | -5.61 | -0.43% | 1,301.59 | 1,303.89 | 0 |
| 14 Nov 2024 | 1,307.65 | -7.34 | -0.56% | 1,306.58 | 1,310.14 | 0 |
| 13 Nov 2024 | 1,314.99 | 7.69 | 0.59% | 1,311.59 | 1,314.99 | 0 |
| 12 Nov 2024 | 1,307.30 | 6.11 | 0.47% | 1,306.05 | 1,310.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
